Dark

Check out our API

LUMN20260904P5.5
LUMN Sep 4 2026 5.50 Put (LUMN260904P00005500)
option OPRA

EOD

Aug 27, 2026

0.0400-20.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0400	0.0300	0.0400	-20.000%	11	177	0.000%
2026-08-26	0.0800	0.0800	0.0500	0.0500	-54.545%	18	168	-20.000%
2026-08-25	0.1100	0.1100	0.1100	0.1100	-26.667%	1	166	-63.636%
2026-08-24	0.1100	0.1600	0.1100	0.1500	+36.364%	67	166	-73.333%
2026-08-21	0.0800	0.1200	0.0800	0.1100	0.000%	18	102	-63.636%
2026-08-20	0.1100	0.1100	0.1000	0.1100	0.000%	64	99	-63.636%
2026-08-18	0.1100	0.1300	0.0900	0.1100	-64.516%	22	35	-63.636%
2026-08-17	0.3100	0.3100	0.3100	0.3100	+181.818%	1	29	-87.097%
2026-08-13	0.1900	0.1900	0.1100	0.1100	0.000%	2	29	-63.636%
2026-08-07	0.4200	0.4200	0.1100	0.1100	-57.692%	2	29	-63.636%
2026-08-06	0.1200	0.2600	0.1200	0.2600	+4.000%	2	29	-84.615%
2026-08-05	0.1500	0.2700	0.1500	0.2500	+25.000%	15	30	-84.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-31.034%	1	17	-80.000%
2026-07-30	0.3600	0.3600	0.2900	0.2900	-17.143%	2	16	-86.207%
2026-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	15	15	-88.571%

Share