Dark

Check out our Dark Pool Levels

LUMN20260904P4.5
LUMN Sep 4 2026 4.50 Put (LUMN260904P00004500)
option OPRA

EOD

Aug 26, 2026

0.0200-50.000%(-0.0200)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0400	0.0600	0.0200	0.0200	-50.000%	47	55	0.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	+300.000%	2	8	-50.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6	+100.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-77.778%	1	7	0.000%
2026-08-11	0.0900	0.0900	0.0900	0.0900	+80.000%	1	6	-77.778%
2026-08-05	0.0700	0.0800	0.0400	0.0500	-44.444%	6	5	-60.000%
2026-08-04	0.1500	0.1500	0.0900	0.0900	-18.182%	2	4	-77.778%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+10.000%	2	5	-81.818%
2026-07-30	0.1900	0.1900	0.1000	0.1000	-33.333%	2	3	-80.000%
2026-07-29	0.2000	0.2000	0.1500	0.1500	-21.053%	2	2	-86.667%
2026-07-27	0.1900	0.1900	0.1900	0.1900	0.000%	1	0	-89.474%

Share