Dark

Check out our Dark Pool Levels

LUMN20260904C7
LUMN Sep 4 2026 7.00 Call (LUMN260904C00007000)
option OPRA

EOD

Aug 27, 2026

0.0500+66.667%(+0.0200)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.0200	0.0500	+66.667%	54	201	0.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	+200.000%	3	169	+66.667%
2026-08-25	0.0200	0.0300	0.0100	0.0100	-50.000%	26	166	+400.000%
2026-08-24	0.0200	0.0200	0.0100	0.0200	-50.000%	3	161	+150.000%
2026-08-21	0.0500	0.0600	0.0400	0.0400	-42.857%	10	162	+25.000%
2026-08-20	0.1100	0.1100	0.0700	0.0700	-22.222%	22	163	-28.571%
2026-08-19	0.1000	0.1000	0.0900	0.0900	+28.571%	2	161	-44.444%
2026-08-18	0.1100	0.1300	0.0700	0.0700	-66.667%	38	162	-28.571%
2026-08-17	0.2600	0.2600	0.1900	0.2100	-16.000%	12	144	-76.190%
2026-08-14	0.2500	0.2600	0.1800	0.2500	+66.667%	130	132	-80.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-25.000%	1	30	-66.667%
2026-08-12	0.5100	0.5100	0.2000	0.2000	-35.484%	9	30	-75.000%
2026-08-11	0.3100	0.3100	0.3100	0.3100	-11.429%	2	28	-83.871%
2026-08-10	0.2200	0.3700	0.2200	0.3500	+45.833%	17	28	-85.714%
2026-08-07	0.2500	0.2500	0.2400	0.2400	-4.000%	2	27	-79.167%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+25.000%	5	25	-80.000%
2026-08-05	0.3000	0.3000	0.2000	0.2000	-66.667%	22	20	-75.000%
2026-08-04	0.6300	0.6300	0.6000	0.6000	+15.385%	20	18	-91.667%
2026-07-31	0.5200	0.5200	0.5200	0.5200	+15.556%	1	4	-90.385%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	3	-88.889%
2026-07-28	0.3000	0.4000	0.3000	0.4000	+8.108%	2	0	-87.500%
2026-07-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	-86.486%

Share