Dark

Check out our Level2View

LUMN20260904C7.5
LUMN Sep 4 2026 7.50 Call (LUMN260904C00007500)
option OPRA

EOD

Aug 27, 2026

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0100	0.0100	0.0100	-50.000%	10	59	0.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1	59	-50.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-40.000%	16	60	-66.667%
2026-08-18	0.0600	0.0700	0.0300	0.0500	-44.444%	23	60	-80.000%
2026-08-17	0.1900	0.1900	0.0900	0.0900	-18.182%	16	55	-88.889%
2026-08-14	0.1800	0.1800	0.1100	0.1100	-31.250%	9	40	-90.909%
2026-08-10	0.1400	0.1600	0.1400	0.1600	-5.882%	6	34	-93.750%
2026-08-07	0.2100	0.2100	0.1500	0.1700	+6.250%	4	29	-94.118%
2026-08-06	0.1400	0.1600	0.1400	0.1600	+33.333%	2	28	-93.750%
2026-08-05	0.2500	0.2500	0.1200	0.1200	-74.468%	12	26	-91.667%
2026-08-04	0.4000	0.4700	0.4000	0.4700	+38.235%	18	25	-97.872%
2026-07-30	0.3400	0.3400	0.3400	0.3400	+21.429%	3	7	-97.059%
2026-07-27	0.2800	0.2800	0.2800	0.2800	-26.316%	1	4	-96.429%
2026-07-24	0.3800	0.3800	0.3800	0.3800	0.000%	3	0	-97.368%

Share