Dark

Check out our Dark Pool Levels

LUMN20260904C6
LUMN Sep 4 2026 6.00 Call (LUMN260904C00006000)
option OPRA

EOD

Aug 27, 2026

0.3100+10.714%(+0.0300)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2100	0.3500	0.2100	0.3100	+10.714%	168	515	0.000%
2026-08-26	0.2600	0.2800	0.2100	0.2800	+86.667%	58	351	+10.714%
2026-08-25	0.1500	0.1600	0.1000	0.1500	+25.000%	109	324	+106.667%
2026-08-24	0.1500	0.1500	0.1200	0.1200	-55.556%	91	224	+158.333%
2026-08-21	0.3400	0.3400	0.2600	0.2700	-18.182%	40	178	+14.815%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-15.385%	3	140	-6.061%
2026-08-18	0.3900	0.3900	0.3900	0.3900	-45.070%	5	140	-20.513%
2026-08-17	0.7100	0.7100	0.7100	0.7100	-12.346%	12	135	-56.338%
2026-08-10	0.1900	0.8100	0.1900	0.8100	+32.787%	19	135	-61.728%
2026-08-07	0.6100	0.6100	0.6100	0.6100	+35.556%	2	141	-49.180%
2026-08-06	0.6500	0.6500	0.4500	0.4500	-18.182%	57	141	-31.111%
2026-08-05	0.6300	0.6300	0.5500	0.5500	-43.878%	31	86	-43.636%
2026-07-30	0.9800	0.9800	0.9800	0.9800	+30.667%	50	55	-68.367%
2026-07-28	0.7500	0.7500	0.7500	0.7500	0.000%	5	55	-58.667%
2026-07-27	0.7500	0.7500	0.7500	0.7500	0.000%	50	0	-58.667%

Share