Dark

Check out our Dark Pool Levels

LUMN20260904C6.5
LUMN Sep 4 2026 6.50 Call (LUMN260904C00006500)
option OPRA

EOD

Aug 27, 2026

0.0800-11.111%(-0.0100)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1600	0.0800	0.0800	-11.111%	173	972	0.000%
2026-08-26	0.0700	0.1000	0.0400	0.0900	+80.000%	745	839	-11.111%
2026-08-25	0.0500	0.0500	0.0300	0.0500	+25.000%	61	361	+60.000%
2026-08-24	0.0600	0.0800	0.0300	0.0400	-60.000%	21	316	+100.000%
2026-08-21	0.1500	0.1500	0.1000	0.1000	-23.077%	103	308	-20.000%
2026-08-20	0.1400	0.1400	0.1300	0.1300	-27.778%	7	234	-38.462%
2026-08-19	0.2100	0.2600	0.1800	0.1800	-14.286%	17	227	-55.556%
2026-08-18	0.2400	0.2400	0.1800	0.2100	-41.667%	40	232	-61.905%
2026-08-14	0.4300	0.4300	0.3600	0.3600	-10.000%	3	199	-77.778%
2026-08-13	0.2800	0.4000	0.2800	0.4000	+2.564%	4	198	-80.000%
2026-08-12	0.3900	0.3900	0.3900	0.3900	-33.898%	1	198	-79.487%
2026-08-10	0.4000	0.5900	0.3500	0.5900	+47.500%	28	198	-86.441%
2026-08-07	0.3700	0.4000	0.3700	0.4000	+60.000%	126	184	-80.000%
2026-08-06	0.3800	0.3800	0.2500	0.2500	-30.556%	14	74	-68.000%
2026-08-05	0.6200	0.6200	0.3200	0.3600	-57.647%	68	79	-77.778%
2026-08-04	0.8500	0.8800	0.8500	0.8500	+26.866%	30	42	-90.588%
2026-08-03	0.6400	0.6700	0.6200	0.6700	-4.286%	6	17	-88.060%
2026-07-30	0.7000	0.7000	0.7000	0.7000	+70.732%	2	11	-88.571%
2026-07-28	0.4100	0.4100	0.4100	0.4100	-30.508%	3	11	-80.488%
2026-07-27	0.6500	0.6500	0.5900	0.5900	-9.231%	13	0	-86.441%
2026-07-24	0.7000	0.7000	0.6500	0.6500	0.000%	3	0	-87.692%

Share