Dark

Check out our Level2View

LUMN20260904C3
LUMN Sep 4 2026 3.00 Call (LUMN260904C00003000)
option OPRA

EOD

Aug 26, 2026

3.15+3.279%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.1500	3.1500	3.1500	3.1500	+3.279%	1	8	0.000%
2026-08-21	3.0500	3.0500	3.0500	3.0500	-4.688%	2	8	+3.279%
2026-08-19	3.3100	3.3100	3.2000	3.2000	-10.364%	2	6	-1.563%
2026-08-14	3.4300	3.5700	3.4300	3.5700	+5.000%	2	5	-11.765%
2026-08-13	3.2000	3.4000	3.2000	3.4000	0.000%	2	6	-7.353%
2026-08-03	3.5500	3.5500	3.4000	3.4000	+9.677%	2	6	-7.353%
2026-07-28	3.2200	3.2200	3.1000	3.1000	-4.908%	2	5	+1.613%
2026-07-27	3.3900	3.4000	3.2500	3.2600	0.000%	8	0	-3.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC