Dark

Check out our Dark Pool Levels

LUMN20260904C2.5
LUMN Sep 4 2026 2.50 Call (LUMN260904C00002500)
option OPRA

EOD

Aug 21, 2026

3.55-2.204%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.5500	3.5500	3.5500	3.5500	-2.204%	1	19	0.000%
2026-08-19	3.7500	3.7500	3.6300	3.6300	-9.250%	5	19	-2.204%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-5.213%	3	21	-11.250%
2026-08-17	4.2200	4.2200	4.2200	4.2200	+9.610%	1	21	-15.877%
2026-08-13	3.9500	3.9500	3.8500	3.8500	-7.229%	2	20	-7.792%
2026-08-10	4.2500	4.2500	4.1500	4.1500	+9.211%	3	20	-14.458%
2026-08-07	3.7500	3.9300	3.7500	3.8000	+1.064%	24	18	-6.579%
2026-08-05	3.7000	3.7600	3.7000	3.7600	-8.738%	3	19	-5.585%
2026-08-03	4.0000	4.1200	4.0000	4.1200	+11.957%	16	16	-13.835%
2026-07-29	3.6800	3.6800	3.6800	3.6800	+2.793%	4	5	-3.533%
2026-07-28	3.6500	3.7300	3.5800	3.5800	0.000%	8	0	-0.838%

Share