Dark

LULU20280121P200
LULU Jan 21 2028 200.00 Put (LULU280121P00200000)
option OPRA

EOD

Aug 24, 2026

82.96-0.647%(-0.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	82.9200	82.9600	82.9200	82.9600	-0.647%	2	414	0.000%
2026-08-19	83.5000	83.5000	83.5000	83.5000	+6.207%	1	414	-0.647%
2026-08-10	78.6200	78.6200	78.6200	78.6200	-3.617%	2	415	+5.520%
2026-08-05	81.5700	81.5700	81.5700	81.5700	-9.367%	1	413	+1.704%
2026-07-24	90.0000	90.0000	90.0000	90.0000	+0.446%	2	413	-7.822%
2026-07-22	89.6000	89.6000	89.6000	89.6000	+2.517%	10	415	-7.411%
2026-07-20	87.4000	87.4000	87.4000	87.4000	+1.628%	1	405	-5.080%
2026-07-16	85.5000	86.0000	85.5000	86.0000	-2.350%	3	406	-3.535%
2026-07-09	88.0700	88.0700	88.0700	88.0700	+3.551%	1	407	-5.802%
2026-07-02	85.0000	85.0500	85.0000	85.0500	-5.500%	18	391	-2.457%
2026-06-30	90.0000	90.0000	90.0000	90.0000	-0.266%	1	391	-7.822%
2026-06-24	90.3000	90.3000	90.2400	90.2400	-2.517%	7	390	-8.067%
2026-06-22	92.5700	92.5700	92.5700	92.5700	+1.893%	1	390	-10.381%
2026-06-18	90.2000	90.8500	90.2000	90.8500	+9.696%	4	390	-8.685%
2026-06-10	82.8200	82.8200	82.8200	82.8200	-4.530%	1	390	+0.169%
2026-06-08	86.7500	86.7500	86.7500	86.7500	-4.016%	8	390	-4.369%
2026-06-05	86.1000	90.3800	86.1000	90.3800	+9.751%	12	390	-8.210%
2026-06-04	79.3000	82.3500	79.3000	82.3500	+2.809%	600	379	+0.741%
2026-06-02	80.1000	80.1000	80.1000	80.1000	+5.395%	12	730	+3.571%
2026-05-27	76.0000	76.0000	76.0000	76.0000	-11.215%	4	730	+9.158%
2026-05-19	85.6000	85.6000	85.6000	85.6000	-0.058%	6	726	-3.084%
2026-05-18	85.3000	85.6500	85.3000	85.6500	+0.907%	4	732	-3.141%
2026-05-15	84.8800	84.8800	84.8800	84.8800	+1.958%	1	732	-2.262%
2026-05-14	83.2500	83.2500	83.2500	83.2500	+2.626%	1	731	-0.348%
2026-05-12	81.1200	81.1200	81.1200	81.1200	+4.671%	1	730	+2.268%
2026-05-11	79.9500	79.9500	77.5000	77.5000	+0.911%	2	730	+7.045%
2026-05-08	76.8000	76.8000	76.8000	76.8000	+1.319%	1	729	+8.021%
2026-05-07	75.8000	75.8000	75.8000	75.8000	+1.554%	4	729	+9.446%
2026-05-01	73.9900	74.6400	73.9900	74.6400	+4.935%	4	722	+11.147%
2026-04-29	71.1300	71.1300	71.1300	71.1300	+2.848%	2	722	+16.632%
2026-04-23	62.5200	69.1600	62.5200	69.1600	+20.320%	13	720	+19.954%
2026-04-15	57.5500	57.5500	57.4800	57.4800	-4.598%	5	708	+44.328%
2026-04-14	60.2500	60.2500	60.2500	60.2500	+0.753%	2	703	+37.693%
2026-04-08	59.8000	59.8000	59.8000	59.8000	-8.423%	5	701	+38.729%
2026-03-31	65.4400	65.7400	65.1200	65.3000	+9.933%	6	696	+27.044%
2026-03-25	58.6000	59.4000	58.6000	59.4000	+2.062%	2	694	+39.663%
2026-03-20	57.0100	58.2000	57.0100	58.2000	+2.375%	4	694	+42.543%
2026-03-18	56.9000	56.9000	56.8500	56.8500	-9.185%	3	693	+45.928%
2026-03-13	62.6000	62.6000	62.6000	62.6000	+6.102%	5	693	+32.524%
2026-03-10	59.0000	59.0000	59.0000	59.0000	+12.103%	1	688	+40.610%
2026-02-11	54.7000	54.7000	52.6000	52.6300	+0.727%	600	687	+57.629%
2026-02-10	52.2500	52.2500	52.2500	52.2500	-2.971%	2	88	+58.775%
2026-02-06	56.0800	56.0900	53.8000	53.8500	-3.113%	15	86	+54.058%
2026-02-05	55.5800	55.5800	55.5800	55.5800	+1.423%	1	86	+49.262%
2026-02-04	54.8000	54.8000	54.8000	54.8000	+2.660%	1	85	+51.387%
2026-01-29	53.0900	53.3800	53.0700	53.3800	+10.770%	5	85	+55.414%
2026-01-21	48.4600	48.4600	48.1900	48.1900	+2.076%	2	84	+72.152%
2026-01-20	47.2100	47.2100	47.2100	47.2100	+6.713%	1	85	+75.725%
2026-01-16	44.2400	44.2400	44.2400	44.2400	+4.021%	1	86	+87.523%
2026-01-14	42.5300	42.5300	42.5300	42.5300	+3.782%	1	86	+95.062%
2026-01-12	42.1600	42.1600	40.8700	40.9800	-7.180%	36	85	+102.440%
2026-01-09	42.8100	44.1500	42.8100	44.1500	+14.527%	21	80	+87.905%
2026-01-08	38.5500	38.5500	38.5500	38.5500	-4.650%	1	60	+115.201%
2026-01-02	40.4300	40.4300	40.4300	40.4300	+1.075%	20	59	+105.194%
2025-12-26	40.0000	40.0000	39.9100	40.0000	-2.200%	4	39	+107.400%
2025-12-22	40.9000	40.9000	40.9000	40.9000	+11.232%	1	40	+102.836%
2025-12-18	38.0700	38.0700	36.7700	36.7700	-11.355%	2	40	+125.619%
2025-12-17	41.4800	41.4800	41.4800	41.4800	-3.535%	1	39	+100.000%
2025-12-12	44.3000	44.9000	43.0000	43.0000	-22.662%	26	38	+92.930%
2025-12-02	55.1300	55.6000	55.1300	55.6000	+4.807%	13	20	+49.209%
2025-11-28	55.3500	55.3500	53.0500	53.0500	-15.593%	2	21	+56.381%
2025-11-20	62.8500	62.8500	62.8500	62.8500	-0.868%	1	21	+31.997%
2025-11-19	63.2500	63.4000	63.2000	63.4000	0.000%	3	20	+30.852%
2025-11-17	63.4000	63.4000	63.4000	63.4000	+4.638%	2	18	+30.852%
2025-11-11	60.4000	60.5900	60.4000	60.5900	+16.519%	4	13	+36.920%
2025-10-27	52.0000	52.0000	52.0000	52.0000	-4.236%	1	13	+59.538%
2025-10-21	54.3000	54.3000	54.3000	54.3000	-4.737%	1	13	+52.781%
2025-10-20	57.0000	57.0000	57.0000	57.0000	-3.879%	1	12	+45.544%
2025-10-15	59.3000	59.3000	59.3000	59.3000	+0.508%	1	11	+39.899%
2025-10-14	59.0000	59.0000	59.0000	59.0000	+8.396%	1	12	+40.610%
2025-10-02	54.4300	54.4300	54.4300	54.4300	-0.766%	2	12	+52.416%
2025-10-01	54.8000	54.8500	54.8000	54.8500	-4.259%	2	10	+51.249%
2025-09-25	57.2900	57.2900	57.2900	57.2900	+0.509%	1	9	+44.807%
2025-09-24	57.0000	57.0000	57.0000	57.0000	-0.870%	1	10	+45.544%
2025-09-23	57.5000	57.5000	57.5000	57.5000	-1.961%	1	9	+44.278%
2025-09-22	58.6500	58.6500	58.6500	58.6500	-0.306%	1	10	+41.449%
2025-09-19	58.8300	58.8300	58.8300	58.8300	+0.392%	2	9	+41.016%
2025-09-18	58.6000	58.6000	58.6000	58.6000	-4.482%	1	7	+41.570%
2025-09-17	61.3000	61.3500	61.3000	61.3500	-1.367%	2	6	+35.224%
2025-09-16	62.3000	62.3000	62.2000	62.2000	-0.080%	4	6	+33.376%
2025-09-15	61.7100	62.2500	61.7100	62.2500	0.000%	7	4	+33.269%