Dark

LULU20280121P160
LULU Jan 21 2028 160.00 Put (LULU280121P00160000)
option OPRA

EOD

Aug 24, 2026

49.20-6.730%(-3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	49.2000	49.2000	49.2000	49.2000	-6.730%	1	320	0.000%
2026-08-17	52.7500	52.7500	52.7500	52.7500	+12.186%	5	320	-6.730%
2026-08-07	47.0200	47.0200	47.0200	47.0200	-5.734%	1	317	+4.636%
2026-08-03	49.8800	49.8800	49.8800	49.8800	-5.887%	1	316	-1.363%
2026-07-30	53.0000	53.0000	53.0000	53.0000	-4.522%	1	315	-7.170%
2026-07-22	55.5100	55.5100	55.5100	55.5100	+6.239%	2	315	-11.367%
2026-07-10	52.2500	52.2500	52.2500	52.2500	-14.204%	1	313	-5.837%
2026-06-22	59.4000	61.6000	59.4000	60.9000	+7.883%	23	312	-19.212%
2026-06-18	57.1500	57.9000	56.3500	56.4500	+1.492%	6	306	-12.843%
2026-06-05	55.6200	55.6200	55.6200	55.6200	+3.000%	1	306	-11.543%
2026-05-20	54.0000	54.0000	54.0000	54.0000	+1.124%	1	306	-8.889%
2026-05-18	53.4000	53.4000	53.4000	53.4000	+1.328%	1	305	-7.865%
2026-05-13	51.1000	52.7000	51.1000	52.7000	+3.333%	3	305	-6.641%
2026-05-12	51.2000	51.2000	51.0000	51.0000	+10.342%	31	333	-3.529%
2026-05-07	46.2200	46.2200	46.2200	46.2200	-2.489%	1	333	+6.447%
2026-05-05	48.5000	48.7000	47.4000	47.4000	-0.629%	7	332	+3.797%
2026-05-04	47.7000	47.7000	47.7000	47.7000	+3.024%	1	325	+3.145%
2026-05-01	46.3000	46.3000	46.3000	46.3000	+12.927%	1	323	+6.263%
2026-04-24	40.7000	41.0000	40.7000	41.0000	-0.049%	31	323	+20.000%
2026-04-23	39.0400	41.0200	39.0400	41.0200	+18.795%	2	292	+19.941%
2026-04-22	33.4500	34.5300	33.3500	34.5300	+5.210%	9	290	+42.485%
2026-04-17	32.8200	32.8200	32.8200	32.8200	-3.782%	1	289	+49.909%
2026-04-16	34.1100	34.1100	34.1100	34.1100	+10.388%	1	289	+44.239%
2026-04-10	30.9000	30.9000	30.9000	30.9000	-17.972%	1,000	289	+59.223%
2026-04-07	37.8000	37.8000	37.6700	37.6700	+0.320%	4	1,289	+30.608%
2026-04-06	37.5500	37.5500	37.5500	37.5500	+0.482%	1	1,285	+31.025%
2026-04-02	37.2000	37.3700	37.2000	37.3700	-3.686%	2	1,286	+31.656%
2026-03-31	38.6000	38.8000	38.6000	38.8000	-5.412%	2	1,286	+26.804%
2026-03-30	40.0500	41.0200	40.0500	41.0200	+1.084%	1,001	1,287	+19.941%
2026-03-27	40.5800	40.5800	40.5800	40.5800	+18.655%	3	286	+21.242%
2026-03-25	34.2000	34.2000	34.2000	34.2000	+1.484%	9	289	+43.860%
2026-03-24	33.6400	33.7000	33.6400	33.7000	+0.597%	2	280	+45.994%
2026-03-23	33.5000	33.5000	33.5000	33.5000	+1.208%	1	279	+46.866%
2026-03-20	33.1000	33.1000	33.1000	33.1000	-1.046%	1	279	+48.640%
2026-03-18	33.6000	33.6000	33.4500	33.4500	-4.728%	2	278	+47.085%
2026-03-17	35.1100	35.1100	35.1100	35.1100	-3.940%	3	278	+40.131%
2026-03-16	36.0000	36.5500	36.0000	36.5500	-4.768%	3	275	+34.610%
2026-03-13	38.3800	38.3800	38.3800	38.3800	+5.382%	3	272	+28.192%
2026-03-12	36.4200	36.4200	36.4200	36.4200	+2.736%	1	271	+35.091%
2026-03-09	35.4500	35.4500	35.4500	35.4500	+22.031%	1	271	+38.787%
2026-02-26	29.0500	29.0500	29.0500	29.0500	-10.340%	1	272	+69.363%
2026-02-23	32.4000	32.4000	32.4000	32.4000	-4.566%	2	273	+51.852%
2026-02-12	33.9000	34.1000	33.8500	33.9500	+10.335%	46	275	+44.919%
2026-02-10	30.7700	30.7700	30.7700	30.7700	-5.758%	2	234	+59.896%
2026-02-05	31.5800	32.6500	31.5800	32.6500	+4.480%	2	234	+50.689%
2026-02-04	31.2500	31.2500	31.2500	31.2500	+3.821%	88	232	+57.440%
2026-02-02	29.6800	30.1500	29.6800	30.1000	+5.614%	20	144	+63.455%
2026-01-28	27.9000	28.5500	27.9000	28.5000	+31.944%	3	126	+72.632%
2026-01-07	21.6000	21.6000	21.6000	21.6000	-3.356%	1	125	+127.778%
2026-01-02	22.3500	22.3500	22.3500	22.3500	+1.591%	30	124	+120.134%
2025-12-26	22.0000	22.0000	22.0000	22.0000	+3.529%	2	104	+123.636%
2025-12-24	21.0000	21.2500	21.0000	21.2500	-1.392%	4	102	+131.529%
2025-12-23	21.4300	21.5500	21.4300	21.5500	+0.466%	3	102	+128.306%
2025-12-18	20.8000	21.4500	20.8000	21.4500	-10.063%	8	101	+129.371%
2025-12-17	23.7500	23.8500	23.7500	23.8500	-0.501%	2	93	+106.289%
2025-12-15	25.0000	25.0600	23.9700	23.9700	-4.120%	4	93	+105.257%
2025-12-12	25.0000	25.0000	25.0000	25.0000	-22.958%	2	94	+96.800%
2025-12-09	33.2500	33.2800	32.3700	32.4500	0.000%	80	96	+51.618%
2025-12-05	32.4500	32.4500	32.4500	32.4500	-1.517%	1	60	+51.618%
2025-12-03	32.9500	32.9500	32.9500	32.9500	-10.825%	5	59	+49.317%
2025-11-24	36.9500	37.0000	36.9500	36.9500	-2.378%	12	54	+33.153%
2025-11-14	37.9000	37.9000	37.8500	37.8500	-1.943%	2	42	+29.987%
2025-11-13	38.6000	38.6000	38.6000	38.6000	+2.387%	1	42	+27.461%
2025-11-12	37.7000	37.7000	37.7000	37.7000	+3.288%	2	43	+30.504%
2025-11-11	37.0000	37.0000	36.5000	36.5000	-3.947%	2	45	+34.795%
2025-11-10	38.0000	38.0000	38.0000	38.0000	-3.797%	1	43	+29.474%
2025-11-07	39.5000	39.5000	39.5000	39.5000	+1.752%	1	44	+24.557%
2025-11-04	38.8200	38.8200	38.8200	38.8200	+24.423%	1	43	+26.739%
2025-10-27	31.2000	31.2000	31.2000	31.2000	-12.038%	1	41	+57.692%
2025-10-13	35.4700	35.4700	35.4700	35.4700	+4.324%	30	41	+38.709%
2025-10-10	34.0000	34.0000	34.0000	34.0000	+4.615%	1	12	+44.706%
2025-10-03	32.5000	32.5000	32.5000	32.5000	0.000%	2	11	+51.385%
2025-10-01	32.5000	32.5000	32.5000	32.5000	+1.246%	4	9	+51.385%
2025-09-30	32.1000	32.1000	32.1000	32.1000	-6.140%	2	12	+53.271%
2025-09-26	34.2000	34.2000	34.2000	34.2000	-1.583%	2	10	+43.860%
2025-09-25	33.2000	34.7500	33.2000	34.7500	-1.669%	2	8	+41.583%
2025-09-22	36.1300	36.1300	35.3400	35.3400	-5.760%	3	6	+39.219%
2025-09-17	37.5000	37.5000	37.5000	37.5000	-0.107%	2	8	+31.200%
2025-09-16	37.5400	37.5400	37.5400	37.5400	-1.211%	1	6	+31.060%
2025-09-15	38.0000	38.6000	37.3500	38.0000	0.000%	6	5	+29.474%