Dark

LULU20280121P150
LULU Jan 21 2028 150.00 Put (LULU280121P00150000)
option OPRA

EOD

Aug 26, 2026

45.00+0.716%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	45.0000	45.0000	45.0000	45.0000	+0.716%	1	710	0.000%
2026-08-25	44.6800	44.6800	44.6800	44.6800	+2.949%	3	709	+0.716%
2026-08-21	42.8000	43.4000	42.8000	43.4000	+0.930%	5	712	+3.687%
2026-08-18	43.0000	43.0000	43.0000	43.0000	-6.522%	1	707	+4.651%
2026-08-17	45.5000	46.0000	45.5000	46.0000	+10.843%	2	708	-2.174%
2026-08-11	41.5000	41.5000	41.5000	41.5000	+2.469%	2	708	+8.434%
2026-08-10	40.1000	40.5000	40.1000	40.5000	-8.989%	2	706	+11.111%
2026-07-28	44.5000	44.5000	44.5000	44.5000	-5.319%	4	704	+1.124%
2026-07-24	47.0000	47.0000	47.0000	47.0000	+3.982%	1	704	-4.255%
2026-07-10	45.2000	45.2000	45.2000	45.2000	-4.581%	1	703	-0.442%
2026-07-07	47.3700	47.3700	47.3700	47.3700	+1.871%	6	702	-5.003%
2026-07-01	46.5000	46.5000	46.5000	46.5000	0.000%	1	696	-3.226%
2026-06-29	46.5000	46.5000	46.5000	46.5000	-8.012%	2	695	-3.226%
2026-06-23	52.9300	52.9300	50.5500	50.5500	-5.035%	95	693	-10.979%
2026-06-22	53.0300	53.2300	53.0200	53.2300	+8.633%	6	692	-15.461%
2026-06-18	49.6500	49.6500	49.0000	49.0000	+4.656%	2	684	-8.163%
2026-06-17	46.8200	46.8200	46.8200	46.8200	-0.383%	1	684	-3.887%
2026-06-15	46.3000	47.0000	46.3000	47.0000	+1.908%	2	684	-4.255%
2026-06-09	46.1300	46.1300	46.1200	46.1200	-2.659%	2	684	-2.428%
2026-06-08	47.8000	47.8900	47.3800	47.3800	-2.910%	5	682	-5.023%
2026-06-05	47.0000	50.0700	47.0000	48.8000	+12.885%	12	679	-7.787%
2026-06-03	43.2300	43.2300	43.2300	43.2300	+1.718%	2	679	+4.094%
2026-06-02	42.5000	42.5000	42.5000	42.5000	-4.922%	1	681	+5.882%
2026-05-26	44.7000	44.7000	44.7000	44.7000	-2.081%	1	680	+0.671%
2026-05-20	45.4900	45.6500	45.4000	45.6500	-0.761%	6	681	-1.424%
2026-05-18	45.5400	46.0000	45.5400	46.0000	+1.099%	6	683	-2.174%
2026-05-13	45.0000	45.5000	45.0000	45.5000	+2.247%	3	683	-1.099%
2026-05-12	44.5000	44.5000	44.5000	44.5000	+3.488%	1	680	+1.124%
2026-05-11	42.5000	43.0000	42.5000	43.0000	+4.192%	2	680	+4.651%
2026-05-08	41.2700	41.2700	41.2700	41.2700	-2.204%	1	679	+9.038%
2026-05-05	42.2000	42.2000	42.2000	42.2000	+1.687%	1	678	+6.635%
2026-05-04	40.2500	41.5000	40.2500	41.5000	+5.063%	4	678	+8.434%
2026-05-01	39.0600	39.5000	39.0600	39.5000	+3.947%	2	672	+13.924%
2026-04-30	38.0000	38.0000	38.0000	38.0000	0.000%	6	672	+18.421%
2026-04-29	35.6800	38.0000	35.6800	38.0000	+7.042%	8	666	+18.421%
2026-04-28	35.5000	35.5000	35.5000	35.5000	+4.045%	1	668	+26.761%
2026-04-24	34.7000	34.7000	34.1200	34.1200	-1.615%	3	667	+31.887%
2026-04-23	33.4500	35.0000	33.4500	34.6800	+21.684%	28	664	+29.758%
2026-04-22	29.1200	29.1200	26.6500	28.5000	+3.636%	6	642	+57.895%
2026-04-21	27.5000	27.5000	27.5000	27.5000	-0.362%	2	641	+63.636%
2026-04-20	27.7300	27.7300	27.6000	27.6000	-6.914%	2	639	+63.043%
2026-04-14	28.5000	29.6500	28.5000	29.6500	+5.893%	3	639	+51.771%
2026-04-10	28.0000	28.0000	28.0000	28.0000	-5.085%	1	642	+60.714%
2026-04-08	29.5000	30.1500	29.5000	29.5000	-5.901%	10	641	+52.542%
2026-04-01	31.3500	31.3500	31.3500	31.3500	-7.221%	20	639	+43.541%
2026-03-31	33.7900	33.7900	33.7900	33.7900	+0.956%	1	659	+33.175%
2026-03-30	33.4700	33.4700	33.4700	33.4700	-1.501%	1	659	+34.449%
2026-03-27	33.9800	33.9800	33.9800	33.9800	+6.855%	3	659	+32.431%
2026-03-26	31.3500	31.8000	31.3500	31.8000	+11.579%	6	656	+41.509%
2026-03-20	28.5000	28.5000	28.5000	28.5000	-0.175%	1	652	+57.895%
2026-03-18	28.5500	28.5500	28.5500	28.5500	-7.933%	1	652	+57.618%
2026-03-16	31.0100	31.0100	31.0100	31.0100	-6.877%	1	653	+45.114%
2026-03-13	33.3000	33.3000	33.3000	33.3000	+4.062%	1	654	+35.135%
2026-03-12	31.5300	32.0000	31.5200	32.0000	+10.345%	4	653	+40.625%
2026-03-11	29.0000	29.0000	29.0000	29.0000	+8.209%	1	649	+55.172%
2026-02-17	26.8000	26.8000	26.8000	26.8000	-9.612%	1	648	+67.910%
2026-02-12	26.8500	29.6500	26.7000	29.6500	+7.505%	104	647	+51.771%
2026-02-09	27.5800	27.5800	27.5800	27.5800	+4.668%	1	546	+63.162%
2026-02-06	27.6700	27.6700	26.3500	26.3500	+1.346%	15	546	+70.778%
2026-02-02	26.0000	26.0000	26.0000	26.0000	-3.704%	4	546	+73.077%
2026-01-29	25.0000	27.0000	25.0000	27.0000	+25.581%	2	542	+66.667%
2026-01-23	21.5000	21.5000	21.5000	21.5000	+7.500%	1	540	+109.302%
2026-01-09	20.6200	20.6200	20.0000	20.0000	+8.108%	25	539	+125.000%
2026-01-08	18.5000	18.5000	18.5000	18.5000	+1.816%	1	514	+143.243%
2026-01-07	17.3500	18.2500	17.3500	18.1700	-1.250%	12	514	+147.661%
2026-01-02	18.4000	18.4000	18.4000	18.4000	-0.541%	1	503	+144.565%
2025-12-31	18.3000	18.5000	18.3000	18.5000	+2.778%	2	502	+143.243%
2025-12-18	18.0000	18.0000	18.0000	18.0000	-18.182%	1	502	+150.000%
2025-12-12	22.0000	22.0000	22.0000	22.0000	-20.000%	3	501	+104.545%
2025-12-09	28.2000	28.3000	27.4500	27.5000	-2.998%	259	504	+63.636%
2025-12-04	28.3400	28.3500	28.3400	28.3500	-2.410%	2	254	+58.730%
2025-12-02	29.0500	29.0500	29.0500	29.0500	+2.469%	1	254	+54.905%
2025-12-01	28.4300	28.8000	28.0300	28.3500	+1.942%	114	255	+58.730%
2025-11-28	27.8100	27.8100	27.8100	27.8100	-3.838%	1	233	+61.812%
2025-11-26	28.6600	29.0500	28.6600	28.9200	-10.878%	4	233	+55.602%
2025-11-21	32.3200	32.6000	32.3200	32.4500	-1.218%	6	233	+38.675%
2025-11-14	32.7500	32.8500	32.7500	32.8500	-2.174%	2	231	+36.986%
2025-11-04	33.5800	33.5800	33.5800	33.5800	+8.779%	1	231	+34.008%
2025-10-31	31.3500	31.3500	30.8700	30.8700	+1.747%	2	230	+45.773%
2025-10-29	30.0500	30.3400	30.0500	30.3400	+21.847%	2	230	+48.319%
2025-10-27	24.9000	24.9000	24.9000	24.9000	-5.143%	2	226	+80.723%
2025-10-24	27.0000	27.0000	26.2500	26.2500	-5.098%	2	226	+71.429%
2025-10-23	27.6600	27.6600	27.6600	27.6600	-12.107%	1	225	+62.690%
2025-10-17	31.4700	31.4700	31.4700	31.4700	+2.508%	25	224	+42.993%
2025-10-15	29.8800	30.7000	29.8800	30.7000	+3.159%	2	199	+46.580%
2025-10-13	30.6700	30.6700	29.7600	29.7600	-7.434%	21	200	+51.210%
2025-10-10	29.9800	32.1500	29.9800	32.1500	+12.728%	2	180	+39.969%
2025-10-07	28.5200	28.5200	28.5200	28.5200	+9.482%	1	178	+57.784%
2025-10-03	26.0500	26.0500	26.0500	26.0500	-6.463%	1	178	+72.745%
2025-10-02	27.8500	27.8500	27.8500	27.8500	-2.758%	59	177	+61.580%
2025-09-24	28.6400	28.6400	28.6400	28.6400	-5.541%	1	118	+57.123%
2025-09-19	30.3200	30.3200	30.3200	30.3200	-5.102%	1	118	+48.417%
2025-09-17	31.9000	31.9500	31.8000	31.9500	0.000%	118	118	+40.845%