Dark

LULU20280121P120
LULU Jan 21 2028 120.00 Put (LULU280121P00120000)
option OPRA

EOD

Aug 26, 2026

25.03-0.477%(-0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	24.8400	25.0300	24.8400	25.0300	-0.477%	3	1,217	0.000%
2026-08-25	25.3000	25.3000	25.1500	25.1500	+1.822%	2	1,214	-0.477%
2026-08-21	24.0000	24.7000	24.0000	24.7000	-2.756%	2	1,214	+1.336%
2026-08-20	25.0400	25.4000	25.0400	25.4000	+5.833%	6	1,214	-1.457%
2026-08-18	23.8600	24.0000	23.8600	24.0000	-6.360%	251	1,212	+4.292%
2026-08-17	25.6200	25.6300	25.6200	25.6300	+2.602%	2	985	-2.341%
2026-08-14	24.9800	24.9800	24.9800	24.9800	+0.848%	1	983	+0.200%
2026-08-13	23.9000	24.8000	23.9000	24.7700	+7.229%	18	982	+1.050%
2026-08-11	23.2800	23.2800	23.1000	23.1000	-3.509%	4	988	+8.355%
2026-08-06	23.9400	23.9400	23.9400	23.9400	-1.805%	2	984	+4.553%
2026-08-03	24.3800	24.3800	24.3800	24.3800	-4.392%	2	986	+2.666%
2026-07-29	25.5000	25.5000	25.5000	25.5000	-2.111%	6	986	-1.843%
2026-07-27	26.0500	26.0500	26.0000	26.0500	-4.892%	130	980	-3.916%
2026-07-22	27.3900	27.3900	27.3900	27.3900	+4.742%	7	872	-8.616%
2026-07-20	25.9800	26.1500	25.9700	26.1500	-1.692%	5	872	-4.283%
2026-07-16	26.6000	26.6000	26.6000	26.6000	+0.567%	1	868	-5.902%
2026-07-15	26.4500	26.4500	26.4500	26.4500	-3.993%	1	868	-5.369%
2026-07-09	27.5500	27.5500	27.5500	27.5500	-0.864%	1	868	-9.147%
2026-07-06	27.7900	27.7900	27.7900	27.7900	+6.926%	15	868	-9.932%
2026-07-02	27.4800	27.4800	25.9900	25.9900	-9.631%	15	843	-3.694%
2026-06-30	28.7600	28.7600	28.7600	28.7600	+1.446%	2	843	-12.969%
2026-06-25	28.3500	28.3500	28.3500	28.3500	+5.587%	7	843	-11.711%
2026-06-15	26.8500	26.8500	26.8500	26.8500	-5.789%	41	836	-6.778%
2026-06-05	33.9500	33.9500	28.5000	28.5000	+9.615%	26	795	-12.175%
2026-06-04	24.8100	26.0000	24.8100	26.0000	+14.035%	6	787	-3.731%
2026-06-01	22.8500	23.0500	22.6800	22.8000	-3.512%	512	785	+9.781%
2026-05-28	23.6300	23.6300	23.6300	23.6300	-5.480%	1	553	+5.925%
2026-05-22	25.0000	25.0000	25.0000	25.0000	-8.592%	1	553	+0.120%
2026-05-19	27.3500	27.3500	27.3500	27.3500	-1.725%	1	553	-8.483%
2026-05-18	27.1200	27.8300	27.1200	27.8300	+3.265%	10	553	-10.061%
2026-05-15	26.9000	26.9500	26.9000	26.9500	-1.246%	6	553	-7.124%
2026-05-14	27.2900	27.2900	27.2900	27.2900	+2.210%	1	543	-8.281%
2026-05-13	26.0100	26.7300	26.0100	26.7000	+3.891%	4	541	-6.255%
2026-05-12	25.5500	25.7000	25.5500	25.7000	+5.371%	2	541	-2.607%
2026-05-11	24.9000	25.1500	24.3900	24.3900	+1.329%	11	541	+2.624%
2026-05-05	24.0700	24.0700	24.0700	24.0700	+1.992%	2	537	+3.988%
2026-05-04	23.1500	23.6600	23.1500	23.6000	+4.889%	4	535	+6.059%
2026-05-01	21.7300	22.5000	21.7300	22.5000	+4.408%	54	478	+11.244%
2026-04-29	21.3500	21.5500	21.3500	21.5500	+6.736%	60	478	+16.148%
2026-04-28	19.7500	20.1900	19.7500	20.1900	+3.538%	3	480	+23.972%
2026-04-27	19.5000	19.5000	19.4500	19.5000	0.000%	196	479	+28.359%
2026-04-23	19.5000	19.5000	19.5000	19.5000	+22.104%	3	671	+28.359%
2026-04-10	15.9700	15.9700	15.9700	15.9700	-0.187%	1	668	+56.731%
2026-04-01	16.0000	16.0000	16.0000	16.0000	-18.117%	2	668	+56.438%
2026-03-27	18.9300	19.5400	18.8200	19.5400	+9.775%	7	668	+28.096%
2026-03-26	17.4000	17.8000	17.4000	17.8000	+10.490%	8	663	+40.618%
2026-03-25	16.0800	16.7400	16.0800	16.1100	+2.546%	10	657	+55.369%
2026-03-17	17.0300	17.0300	15.7100	15.7100	-4.788%	46	652	+59.325%
2026-03-12	16.5000	16.5000	16.5000	16.5000	+15.143%	10	606	+51.697%
2026-03-02	13.5100	14.3300	13.5100	14.3300	+2.577%	2	596	+74.669%
2026-02-18	13.9700	13.9700	13.9700	13.9700	-2.580%	1	595	+79.170%
2026-02-10	14.1300	14.3400	13.9700	14.3400	+19.500%	44	594	+74.547%
2026-01-27	11.9000	12.0000	11.9000	12.0000	+0.418%	2	594	+108.583%
2026-01-20	12.2700	12.2700	11.9500	11.9500	+19.500%	2	593	+109.456%
2026-01-07	10.0000	10.0000	10.0000	10.0000	+4.167%	2	592	+150.300%
2026-01-02	9.6000	9.6000	9.6000	9.6000	+4.689%	10	594	+160.729%
2025-12-29	9.2500	9.2500	9.1700	9.1700	-3.474%	2	594	+172.955%
2025-12-26	9.5000	9.5000	9.5000	9.5000	+0.423%	1	595	+163.474%
2025-12-18	9.4600	9.4600	9.4600	9.4600	-11.423%	1	595	+164.588%
2025-12-16	10.6800	10.6800	10.6800	10.6800	-11.000%	1	595	+134.363%
2025-12-15	12.0000	12.0000	12.0000	12.0000	0.000%	30	595	+108.583%
2025-12-12	12.0000	12.0000	12.0000	12.0000	-19.786%	1	595	+108.583%
2025-12-05	15.4200	15.6100	14.5200	14.9600	-5.016%	278	595	+67.313%
2025-11-28	15.7500	15.7500	15.7500	15.7500	-3.670%	5	325	+58.921%
2025-11-26	16.3500	16.3500	16.3500	16.3500	-5.764%	1	326	+53.089%
2025-11-25	17.3500	17.3500	17.3500	17.3500	-5.450%	2	326	+44.265%
2025-11-24	19.2800	20.0600	18.3500	18.3500	-9.472%	91	326	+36.403%
2025-11-20	20.2700	20.2700	20.2700	20.2700	-0.637%	2	283	+23.483%
2025-11-18	20.4000	20.4000	20.3500	20.4000	+1.241%	17	283	+22.696%
2025-11-17	20.1500	20.1500	20.1500	20.1500	+6.614%	2	266	+24.218%
2025-11-13	19.2000	19.2000	18.9000	18.9000	+1.340%	2	264	+32.434%
2025-11-11	18.0700	18.6500	18.0700	18.6500	-5.330%	7	264	+34.209%
2025-11-04	19.2200	19.7500	19.2200	19.7000	+6.486%	4	261	+27.056%
2025-11-03	18.5000	18.6300	18.5000	18.5000	+9.403%	27	231	+35.297%
2025-10-29	16.9100	16.9200	14.0500	16.9100	+3.679%	10	231	+48.019%
2025-10-28	16.5000	16.5000	16.3100	16.3100	+13.028%	11	231	+53.464%
2025-10-27	14.4300	14.4300	14.4300	14.4300	-20.627%	1	224	+73.458%
2025-10-13	18.1800	18.1800	18.1800	18.1800	+15.429%	40	224	+37.679%
2025-10-03	15.7900	15.8000	15.7000	15.7500	-6.528%	28	192	+58.921%
2025-09-25	16.8500	16.8500	16.8500	16.8500	+1.019%	1	192	+48.546%
2025-09-24	16.6800	16.6800	16.6800	16.6800	-4.413%	1	192	+50.060%
2025-09-19	17.9500	17.9500	17.4500	17.4500	-3.056%	3	192	+43.438%
2025-09-18	17.6500	18.0000	17.5500	18.0000	-4.509%	160	190	+39.056%
2025-09-15	18.5400	18.8500	18.5400	18.8500	0.000%	80	80	+32.785%