Dark

LULU20280121P100
LULU Jan 21 2028 100.00 Put (LULU280121P00100000)
option OPRA

EOD

Aug 27, 2026

15.40+1.987%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.2000	15.4000	15.2000	15.4000	+1.987%	2	2,042	0.000%
2026-08-26	14.7500	15.1000	14.7000	15.1000	0.000%	14	2,040	+1.987%
2026-08-25	15.0000	15.1000	15.0000	15.1000	+5.965%	3	2,036	+1.987%
2026-08-24	13.9500	14.2900	13.9500	14.2500	0.000%	7	2,033	+8.070%
2026-08-21	14.2500	14.2500	14.2500	14.2500	-5.000%	1	2,034	+8.070%
2026-08-20	15.3500	15.3500	15.0000	15.0000	+3.093%	3	2,033	+2.667%
2026-08-19	14.6500	14.6500	14.3000	14.5500	-5.519%	23	2,030	+5.842%
2026-08-17	14.7500	15.4000	14.7500	15.4000	+5.479%	3	2,030	0.000%
2026-08-14	14.9500	14.9500	14.5500	14.6000	+0.344%	1,002	2,027	+5.479%
2026-08-13	14.5500	14.5500	14.5500	14.5500	0.000%	10	1,056	+5.842%
2026-08-04	14.6500	14.6500	14.5500	14.5500	-6.129%	10	1,046	+5.842%
2026-07-31	15.5000	15.5000	15.5000	15.5000	-11.429%	10	1,041	-0.645%
2026-07-23	17.5000	17.5000	17.5000	17.5000	+2.700%	25	1,031	-12.000%
2026-07-21	17.0400	17.0400	17.0400	17.0400	+5.055%	10	1,007	-9.624%
2026-07-15	16.0000	16.2200	15.8000	16.2200	+3.312%	15	1,006	-5.055%
2026-07-13	16.1000	16.1000	15.7000	15.7000	-8.187%	3	1,013	-1.911%
2026-07-09	17.1000	17.1000	17.1000	17.1000	-3.390%	4	1,015	-9.942%
2026-07-06	16.8800	17.7000	16.8800	17.7000	+6.949%	6	1,013	-12.994%
2026-07-02	16.4700	16.5500	16.4700	16.5500	-2.647%	3	1,006	-6.949%
2026-07-01	16.9000	17.2500	16.9000	17.0000	-5.556%	83	1,006	-9.412%
2026-06-30	17.9000	18.0000	17.9000	18.0000	+1.695%	2	992	-14.444%
2026-06-29	17.5000	17.7000	17.5000	17.7000	+3.873%	114	991	-12.994%
2026-06-26	17.5000	17.5000	16.9300	17.0400	-17.641%	41	927	-9.624%
2026-06-22	20.7500	21.0500	20.6900	20.6900	+13.060%	14	919	-25.568%
2026-06-18	18.3000	18.3000	18.3000	18.3000	+5.476%	10	911	-15.847%
2026-06-17	17.2000	17.3500	17.2000	17.3500	0.000%	9	911	-11.239%
2026-06-16	17.2000	17.3500	17.2000	17.3500	+1.462%	7	911	-11.239%
2026-06-15	16.8000	17.1000	16.7500	17.1000	+2.518%	22	906	-9.942%
2026-06-11	16.8200	16.8200	16.6800	16.6800	+2.963%	2	896	-7.674%
2026-06-10	16.0000	16.2000	16.0000	16.2000	-10.000%	34	897	-4.938%
2026-06-09	18.0000	18.0000	18.0000	18.0000	+0.559%	2	882	-14.444%
2026-06-08	17.7500	18.1700	17.4000	17.9000	+0.845%	6	884	-13.966%
2026-06-05	18.6300	18.7900	17.6700	17.7500	+9.771%	212	879	-13.239%
2026-06-04	15.5000	16.1700	15.5000	16.1700	+2.994%	3	671	-4.762%
2026-06-03	15.7000	15.7000	15.7000	15.7000	+6.441%	1	670	-1.911%
2026-06-02	14.7500	14.7500	14.7500	14.7500	+0.477%	1	669	+4.407%
2026-05-28	14.6800	14.6800	14.6800	14.6800	+3.746%	1	668	+4.905%
2026-05-27	14.1500	14.1500	14.1500	14.1500	-14.242%	2	668	+8.834%
2026-05-21	16.8200	16.8200	16.5000	16.5000	-1.786%	5	666	-6.667%
2026-05-20	17.2000	17.6500	16.8000	16.8000	-2.326%	21	666	-8.333%
2026-05-19	17.2000	17.2000	17.2000	17.2000	+0.585%	10	657	-10.465%
2026-05-18	17.4000	17.4000	17.1000	17.1000	+0.588%	10	657	-9.942%
2026-05-15	16.1500	17.0000	16.1500	17.0000	+1.130%	5	657	-9.412%
2026-05-14	17.0500	17.0500	16.8100	16.8100	+3.129%	2	649	-8.388%
2026-05-13	16.7500	16.7500	16.3000	16.3000	+1.875%	13	635	-5.521%
2026-05-12	16.1600	16.1600	15.9500	16.0000	+1.911%	8	635	-3.750%
2026-05-11	15.7000	15.7000	15.7000	15.7000	+8.276%	1	635	-1.911%
2026-05-08	14.5000	14.5000	14.5000	14.5000	-2.027%	2	627	+6.207%
2026-05-06	14.3200	14.8000	14.3200	14.8000	-1.333%	101	625	+4.054%
2026-05-04	14.5000	15.0000	14.4700	15.0000	+7.143%	110	630	+2.667%
2026-05-01	13.6500	14.0000	13.6500	14.0000	+5.263%	2	564	+10.000%
2026-04-30	13.3000	13.3000	13.3000	13.3000	-2.920%	1	564	+15.789%
2026-04-29	13.1500	13.7000	13.1500	13.7000	+19.130%	2	563	+12.409%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-4.167%	2	564	+33.913%
2026-04-24	11.3000	12.0000	11.3000	12.0000	-4.000%	23	562	+28.333%
2026-04-23	10.5000	12.5000	10.5000	12.5000	+35.135%	15	539	+23.200%
2026-04-15	9.2500	9.2500	9.2500	9.2500	-6.566%	5	525	+66.486%
2026-04-14	9.5500	9.9000	9.1200	9.9000	-17.155%	4	523	+55.556%
2026-03-27	11.9500	11.9500	11.9500	11.9500	+23.706%	2	524	+28.870%
2026-03-25	9.6600	9.6600	9.6600	9.6600	-9.466%	1	522	+59.420%
2026-03-17	10.6700	10.6700	10.6700	10.6700	+36.097%	2	523	+44.330%
2026-02-26	7.8400	7.8400	7.8400	7.8400	-12.792%	1	521	+96.429%
2026-02-20	8.9800	8.9900	8.9800	8.9900	+19.867%	2	520	+71.301%
2026-01-28	7.5000	7.5000	7.5000	7.5000	+32.275%	1	521	+105.333%
2026-01-12	5.6700	5.6700	5.6700	5.6700	+3.091%	2	520	+171.605%
2026-01-02	5.5000	5.5000	5.5000	5.5000	-12.000%	1	519	+180.000%
2025-12-12	7.0500	7.0500	6.2500	6.2500	-43.896%	4	518	+146.400%
2025-12-02	11.2000	11.2000	11.1400	11.1400	+20.432%	2	520	+38.241%
2025-12-01	9.2500	9.2500	9.2500	9.2500	-5.225%	1	518	+66.486%
2025-11-28	9.7600	9.7600	9.7600	9.7600	-2.886%	1	517	+57.787%
2025-11-26	10.4000	10.5000	10.0500	10.0500	-24.550%	20	510	+53.234%
2025-11-21	13.3200	13.3200	13.3200	13.3200	+3.497%	1	510	+15.616%
2025-11-18	12.7600	12.8700	12.7600	12.8700	+9.532%	3	509	+19.658%
2025-11-13	11.9000	11.9000	11.7500	11.7500	-3.689%	2	509	+31.064%
2025-11-07	12.1000	12.3200	12.1000	12.2000	+29.101%	500	509	+26.230%
2025-10-27	9.4500	9.4500	9.4500	9.4500	-3.571%	1	10	+62.963%
2025-10-24	9.3500	9.9300	9.3500	9.8000	-11.712%	5	10	+57.143%
2025-10-15	11.1000	11.1000	11.1000	11.1000	+11.000%	1	6	+38.739%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+3.627%	2	5	+54.000%
2025-10-03	9.6500	9.6500	9.6500	9.6500	-4.455%	1	3	+59.585%
2025-09-30	10.1000	10.1000	10.1000	10.1000	+0.498%	1	2	+52.475%
2025-09-29	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	+53.234%