Dark

LULU20280121C85
LULU Jan 21 2028 85.00 Call (LULU280121C00085000)
option OPRA

EOD

Aug 27, 2026

46.91-2.373%(-1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	46.9100	46.9100	46.9100	46.9100	-2.373%	2	107	0.000%
2026-08-25	48.0500	48.0500	48.0500	48.0500	-4.682%	1	109	-2.373%
2026-08-24	50.4100	50.4100	50.4100	50.4100	+1.633%	1	110	-6.943%
2026-08-21	49.6000	49.6000	49.6000	49.6000	+1.328%	1	110	-5.423%
2026-08-19	48.9500	48.9500	48.9500	48.9500	-3.261%	1	111	-4.168%
2026-08-12	50.6000	50.6000	50.6000	50.6000	-8.000%	1	110	-7.292%
2026-08-07	55.0000	55.0000	55.0000	55.0000	+0.917%	2	109	-14.709%
2026-08-06	54.5000	54.5000	54.5000	54.5000	+3.025%	1	111	-13.927%
2026-08-04	52.9000	52.9000	52.9000	52.9000	+2.718%	1	112	-11.323%
2026-08-03	51.2500	51.5000	51.2500	51.5000	+6.515%	2	112	-8.913%
2026-07-27	48.3500	48.3500	48.3500	48.3500	+5.109%	1	112	-2.978%
2026-07-24	46.0000	46.0000	46.0000	46.0000	+4.784%	1	113	+1.978%
2026-07-23	43.9000	43.9000	43.9000	43.9000	-9.485%	1	114	+6.856%
2026-07-17	48.5000	48.5000	48.5000	48.5000	-6.731%	1	113	-3.278%
2026-07-13	52.0000	52.0000	52.0000	52.0000	+2.161%	2	113	-9.788%
2026-07-10	51.0000	51.5000	50.9000	50.9000	+4.948%	4	115	-7.839%
2026-07-09	48.5000	48.5000	48.5000	48.5000	+4.639%	2	115	-3.278%
2026-07-07	46.3500	46.3500	46.3500	46.3500	-3.938%	1	113	+1.208%
2026-07-06	48.2500	48.2500	48.2500	48.2500	+2.052%	1	113	-2.777%
2026-07-01	46.7000	47.2800	46.7000	47.2800	+5.067%	2	113	-0.783%
2026-06-25	44.0000	45.0000	44.0000	45.0000	+1.124%	2	114	+4.244%
2026-06-24	44.5000	44.5000	44.5000	44.5000	+8.404%	1	114	+5.416%
2026-06-23	41.1000	41.1000	41.0500	41.0500	+2.625%	2	115	+14.275%
2026-06-22	43.0000	43.0000	40.0000	40.0000	-11.504%	2	115	+17.275%
2026-06-18	45.2000	45.2000	45.2000	45.2000	-13.493%	2	114	+3.783%
2026-06-10	52.0500	52.2500	52.0500	52.2500	+7.179%	6	114	-10.220%
2026-06-08	48.7500	48.7500	48.7500	48.7500	+0.536%	4	114	-3.774%
2026-06-05	48.4900	48.4900	48.4900	48.4900	-13.949%	1	110	-3.258%
2026-06-04	56.3500	56.3500	56.3500	56.3500	-8.981%	1	109	-16.752%
2026-05-29	61.9100	61.9100	61.9100	61.9100	+11.550%	1	110	-24.229%
2026-05-20	55.6000	55.6500	55.5000	55.5000	+3.256%	4	109	-15.477%
2026-05-14	54.0100	54.0100	53.4000	53.7500	-2.273%	3	108	-12.726%
2026-05-13	55.0000	55.0000	55.0000	55.0000	-17.910%	1	104	-14.709%
2026-04-30	67.0000	67.0000	67.0000	67.0000	-8.844%	1	104	-29.985%
2026-04-23	73.5000	73.5000	73.5000	73.5000	-21.684%	2	103	-36.177%
2026-04-20	93.4000	93.8500	93.4000	93.8500	+8.135%	6	101	-50.016%
2026-04-01	86.7900	86.7900	86.7900	86.7900	+7.281%	13	99	-45.950%
2026-03-31	80.9000	80.9000	80.9000	80.9000	+7.508%	1	99	-42.015%
2026-03-27	76.0000	76.0000	74.6700	75.2500	-8.975%	26	99	-37.661%
2026-03-26	84.0100	84.6300	82.6700	82.6700	-3.950%	21	83	-43.256%
2026-03-25	86.0700	86.0700	86.0700	86.0700	-6.099%	1	69	-45.498%
2026-03-24	91.9300	91.9300	91.6600	91.6600	-1.652%	2	68	-48.822%
2026-03-23	92.4800	93.4000	92.4800	93.2000	+2.418%	45	67	-49.667%
2026-03-19	91.0000	91.0000	91.0000	91.0000	-4.271%	3	73	-48.451%
2026-03-18	90.7500	95.1500	90.7500	95.0600	+5.622%	70	72	-50.652%
2026-03-17	90.0000	90.0000	90.0000	90.0000	+0.559%	1	93	-47.878%
2026-03-16	86.6000	89.5000	86.6000	89.5000	+0.179%	3	92	-47.587%
2026-03-12	89.3400	89.3400	89.3400	89.3400	-8.463%	37	90	-47.493%
2026-03-06	97.5200	97.6000	97.5200	97.6000	-9.209%	5	53	-51.936%
2026-02-24	107.5000	107.5000	107.5000	107.5000	-5.702%	1	48	-56.363%
2026-02-20	114.0000	114.0000	114.0000	114.0000	+4.818%	3	49	-58.851%
2026-02-10	108.7700	108.7700	108.7600	108.7600	+4.940%	4	46	-56.868%
2026-02-04	103.6400	103.6400	103.6400	103.6400	+3.806%	4	50	-54.738%
2026-01-29	99.9000	99.9000	99.8400	99.8400	-12.344%	4	46	-53.015%
2026-01-27	113.9000	113.9000	113.9000	113.9000	-5.712%	1	46	-58.815%
2026-01-22	121.4500	121.4500	120.8000	120.8000	+1.513%	2	46	-61.167%
2026-01-21	119.0000	119.0000	119.0000	119.0000	-3.299%	1	46	-60.580%
2026-01-20	123.0600	123.0600	123.0600	123.0600	-3.747%	1	45	-61.880%
2026-01-16	127.8500	127.8500	127.8500	127.8500	-8.939%	1	45	-63.309%
2026-01-06	140.7500	140.9500	140.4000	140.4000	+3.616%	10	45	-66.588%
2026-01-02	135.2700	135.5000	135.2700	135.5000	-1.095%	3	43	-65.380%
2025-12-30	137.0000	137.0000	137.0000	137.0000	-0.146%	6	44	-65.759%
2025-12-29	137.5000	137.5000	137.2000	137.2000	+1.630%	2	44	-65.809%
2025-12-19	134.8600	135.3200	134.8600	135.0000	-4.930%	4	44	-65.252%
2025-12-18	142.2400	142.2400	142.0000	142.0000	+8.397%	2	42	-66.965%
2025-12-12	137.1000	137.5000	131.0000	131.0000	+12.931%	3	41	-64.191%
2025-12-11	116.0000	116.0000	116.0000	116.0000	+3.571%	1	42	-59.560%
2025-12-02	112.0000	112.0000	112.0000	112.0000	-0.036%	1	41	-58.116%
2025-11-26	112.0400	112.0400	112.0400	112.0400	+4.117%	1	42	-58.131%
2025-11-25	106.7500	107.6100	106.7500	107.6100	+5.552%	2	42	-56.407%
2025-11-24	101.9500	101.9500	101.9500	101.9500	+1.950%	1	44	-53.987%
2025-11-21	100.0000	100.0000	100.0000	100.0000	+4.167%	1	43	-53.090%
2025-11-17	94.5000	96.0000	94.5000	96.0000	-5.138%	2	42	-51.135%
2025-11-13	101.2800	101.6400	101.0900	101.2000	-0.227%	30	41	-53.646%
2025-11-11	101.3500	101.4300	101.3500	101.4300	+4.031%	2	26	-53.751%
2025-11-10	97.5000	97.5000	97.5000	97.5000	+3.668%	1	25	-51.887%
2025-11-07	94.0500	94.0500	94.0500	94.0500	-5.306%	1	25	-50.122%
2025-11-05	99.3200	99.3200	99.3200	99.3200	+3.458%	1	26	-52.769%
2025-11-03	96.0000	96.0000	96.0000	96.0000	-4.392%	2	27	-51.135%
2025-10-30	100.4100	100.4100	100.4100	100.4100	-3.452%	1	27	-53.282%
2025-10-29	104.0000	104.0000	104.0000	104.0000	-2.576%	1	28	-54.894%
2025-10-28	106.7500	106.7500	106.7500	106.7500	-5.531%	5	27	-56.056%
2025-10-27	112.4000	115.0000	112.4000	113.0000	+4.369%	8	24	-58.487%
2025-10-24	108.2700	108.2700	108.2700	108.2700	-1.051%	1	24	-56.673%
2025-10-23	109.4200	109.4200	109.4200	109.4200	+13.861%	1	24	-57.128%
2025-10-16	96.1000	96.1000	96.1000	96.1000	-1.436%	1	23	-51.186%
2025-10-15	97.5000	97.5000	97.5000	97.5000	-4.524%	1	22	-51.887%
2025-10-13	98.1500	102.1200	98.1500	102.1200	+3.152%	2	21	-54.064%
2025-10-10	102.6700	102.6700	98.0000	99.0000	-5.200%	4	20	-52.616%
2025-10-09	104.4300	104.4300	104.4300	104.4300	+1.883%	1	16	-55.080%
2025-10-08	102.5000	102.5000	102.5000	102.5000	-5.093%	1	15	-54.234%
2025-10-02	108.0000	108.0000	108.0000	108.0000	+1.695%	1	14	-56.565%
2025-09-25	106.2000	106.2000	106.2000	106.2000	-1.621%	2	13	-55.829%
2025-09-24	107.6400	107.9500	107.6400	107.9500	+3.599%	8	12	-56.545%
2025-09-23	104.8000	104.8000	104.1500	104.2000	0.000%	7	0	-54.981%