Dark

LULU20280121C330
LULU Jan 21 2028 330.00 Call (LULU280121C00330000)
option OPRA

EOD

Aug 27, 2026

2.56-5.185%(-0.14)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.7000	2.9300	2.5600	2.5600	-5.185%	16	4,368	0.000%
2026-08-26	2.7000	2.7000	2.7000	2.7000	-2.878%	3	4,356	-5.185%
2026-08-25	2.8000	2.8000	2.7800	2.7800	-15.758%	8	4,354	-7.914%
2026-08-24	3.3000	3.3500	3.2700	3.3000	0.000%	21	4,350	-22.424%
2026-08-21	2.8100	3.3000	2.8100	3.3000	+7.843%	14	4,329	-22.424%
2026-08-19	3.0600	3.0600	3.0600	3.0600	-1.290%	1	4,325	-16.340%
2026-08-18	2.9600	3.1000	2.8900	3.1000	+13.139%	11	4,325	-17.419%
2026-08-17	2.8300	2.8300	2.6500	2.7400	-7.119%	5	4,323	-6.569%
2026-08-14	3.0000	3.0000	2.9000	2.9500	-5.449%	18	4,321	-13.220%
2026-08-13	3.1300	3.1500	2.9000	3.1200	-0.952%	83	4,320	-17.949%
2026-08-12	3.5000	3.5000	3.1500	3.1500	-14.865%	5	4,320	-18.730%
2026-08-11	3.7000	3.7000	3.6600	3.7000	-9.756%	3	4,316	-30.811%
2026-08-10	4.3000	4.3000	3.7000	4.1000	-1.205%	45	4,315	-37.561%
2026-08-07	3.7500	4.1500	3.7000	4.1500	+7.792%	13	4,312	-38.313%
2026-08-06	3.8500	3.8500	3.8500	3.8500	+0.260%	1	4,311	-33.506%
2026-08-05	3.8400	3.8400	3.8400	3.8400	+6.667%	2	4,310	-33.333%
2026-08-04	3.6000	3.6000	3.6000	3.6000	-7.692%	1	4,310	-28.889%
2026-08-03	3.5500	3.9000	3.5500	3.9000	+18.182%	12	4,309	-34.359%
2026-07-31	3.3000	3.3000	3.3000	3.3000	+6.452%	1	4,308	-22.424%
2026-07-30	3.1000	3.1000	3.1000	3.1000	-6.061%	1	4,308	-17.419%
2026-07-29	3.4300	3.4500	3.3000	3.3000	-12.000%	19	4,309	-22.424%
2026-07-28	3.5700	3.7500	3.5700	3.7500	+11.607%	9	4,309	-31.733%
2026-07-27	3.2700	3.3600	3.2700	3.3600	+5.000%	5	4,301	-23.810%
2026-07-24	3.0500	3.2000	3.0500	3.2000	+14.286%	3	4,299	-20.000%
2026-07-23	2.8000	3.0500	2.5100	2.8000	-9.677%	200	4,297	-8.571%
2026-07-21	2.8700	3.1000	2.8700	3.1000	+1.974%	2	4,143	-17.419%
2026-07-20	3.2500	3.2500	2.9500	3.0400	-5.000%	75	4,143	-15.789%
2026-07-17	3.5500	3.5500	3.2000	3.2000	-8.571%	96	4,091	-20.000%
2026-07-16	3.3500	3.6000	3.3500	3.5000	+4.478%	11	4,126	-26.857%
2026-07-15	3.6000	3.7500	3.3500	3.3500	-4.286%	512	4,126	-23.582%
2026-07-14	3.7000	3.7000	3.4000	3.5000	-12.500%	8	3,883	-26.857%
2026-07-13	3.9500	4.0000	3.8500	4.0000	+6.667%	18	3,883	-36.000%
2026-07-10	3.6400	3.7500	3.6400	3.7500	+10.294%	3	3,873	-31.733%
2026-07-09	3.1000	3.4500	3.0400	3.4000	+6.250%	372	3,873	-24.706%
2026-07-07	3.1500	3.2000	3.1500	3.2000	+1.587%	8	3,553	-20.000%
2026-07-06	3.3500	3.3500	3.1500	3.1500	-5.970%	13	3,553	-18.730%
2026-07-02	3.3500	3.3500	3.3500	3.3500	+4.688%	1	3,549	-23.582%
2026-07-01	3.1000	3.4500	3.1000	3.2000	+10.345%	10	3,549	-20.000%
2026-06-30	2.9100	2.9100	2.7700	2.9000	-12.121%	22	3,545	-11.724%
2026-06-29	3.1100	3.3000	2.8000	3.3000	+7.492%	24	3,542	-22.424%
2026-06-26	2.8000	3.1600	2.8000	3.0700	+7.719%	381	3,540	-16.612%
2026-06-25	3.0000	3.0000	2.8500	2.8500	-3.716%	8	3,203	-10.175%
2026-06-24	3.0000	3.0000	2.9600	2.9600	+8.824%	2	3,200	-13.514%
2026-06-23	2.5600	2.7200	2.5600	2.7200	+11.475%	8	3,200	-5.882%
2026-06-22	2.7900	2.7900	2.3700	2.4400	-15.862%	99	3,197	+4.918%
2026-06-18	3.1600	3.2800	2.8000	2.9000	-5.844%	672	2,660	-11.724%
2026-06-17	3.2500	3.5000	3.0800	3.0800	-10.725%	51	2,660	-16.883%
2026-06-16	3.3400	3.6000	3.3400	3.4500	+2.985%	11	2,660	-25.797%
2026-06-15	3.8500	3.8500	3.3500	3.3500	-14.103%	30	2,649	-23.582%
2026-06-12	3.8000	3.9000	3.3500	3.9000	+2.632%	29	2,633	-34.359%
2026-06-11	3.7000	3.8000	3.7000	3.8000	-7.543%	12	2,632	-32.632%
2026-06-10	4.3100	4.3100	4.1100	4.1100	+0.244%	17	2,631	-37.713%
2026-06-09	4.0000	4.1000	3.7600	4.1000	+13.889%	12	2,630	-37.561%
2026-06-08	3.5500	3.7000	3.4700	3.6000	+4.348%	18	2,620	-28.889%
2026-06-05	2.9100	4.2000	2.9000	3.4500	-28.125%	126	2,609	-25.797%
2026-06-04	5.0500	5.0500	4.4000	4.8000	+3.226%	24	2,563	-46.667%
2026-06-03	4.5000	5.1500	4.2500	4.6500	+1.751%	245	2,545	-44.946%
2026-06-02	4.7000	6.2000	4.5700	4.5700	-16.909%	35	2,516	-43.982%
2026-06-01	5.2500	5.7500	5.2500	5.5000	+11.111%	15	2,522	-53.455%
2026-05-29	4.8000	4.9600	4.7500	4.9500	-3.320%	45	2,516	-48.283%
2026-05-28	5.5000	5.5000	4.9200	5.1200	-6.909%	25	2,526	-50.000%
2026-05-27	5.3000	6.0000	5.3000	5.5000	+19.826%	15	2,518	-53.455%
2026-05-26	4.7000	4.7500	4.5900	4.5900	-5.749%	11	2,510	-44.227%
2026-05-22	4.6500	4.8700	4.4500	4.8700	-3.564%	183	2,511	-47.433%
2026-05-21	4.1500	5.0500	4.1500	5.0500	+9.783%	2	2,419	-49.307%
2026-05-20	4.0000	4.6000	3.9500	4.6000	+17.949%	37	2,419	-44.348%
2026-05-19	4.7200	4.7200	3.6500	3.9000	+4.278%	21	2,377	-34.359%
2026-05-18	3.5000	4.1500	3.5000	3.7400	-13.023%	45	2,377	-31.551%
2026-05-15	3.7500	4.4000	3.7500	4.3000	+7.500%	53	2,377	-40.465%
2026-05-14	4.0000	4.5000	4.0000	4.0000	-3.614%	28	2,370	-36.000%
2026-05-13	4.4000	4.4600	4.1500	4.1500	-7.778%	48	2,347	-38.313%
2026-05-12	4.3000	4.5000	4.3000	4.5000	-5.063%	25	2,347	-43.111%
2026-05-11	5.1000	5.1000	4.6000	4.7400	-12.222%	50	2,347	-45.992%
2026-05-08	5.4000	5.8500	5.3500	5.4000	-0.917%	21	2,349	-52.593%
2026-05-07	6.0000	6.0000	5.4500	5.4500	+0.739%	13	2,346	-53.028%
2026-05-06	5.5000	5.5000	5.4100	5.4100	+10.408%	7	2,352	-52.680%
2026-05-05	5.0600	5.0600	4.8000	4.9000	+3.158%	33	2,358	-47.755%
2026-05-04	5.5500	5.5500	4.7500	4.7500	-13.004%	687	2,342	-46.105%
2026-05-01	6.1000	6.1700	5.4100	5.4600	-12.640%	55	1,716	-53.114%
2026-04-30	6.2000	6.4500	6.2000	6.2500	+1.626%	50	1,716	-59.040%
2026-04-29	6.5400	6.7900	5.9600	6.1500	-12.766%	175	1,708	-58.374%
2026-04-28	7.4000	8.1600	7.0400	7.0500	-7.843%	46	1,554	-63.688%
2026-04-27	7.0500	8.0000	7.0500	7.6500	+6.844%	238	1,540	-66.536%
2026-04-24	7.4700	7.9000	6.9000	7.1600	+6.866%	276	1,443	-64.246%
2026-04-23	7.5400	8.4400	6.6000	6.7000	-34.951%	83	1,200	-61.791%
2026-04-22	10.7000	10.7000	9.8500	10.3000	-7.207%	160	1,188	-75.146%
2026-04-21	11.8000	11.8000	11.0000	11.1000	-2.375%	41	1,136	-76.937%
2026-04-20	11.1500	11.3700	11.1500	11.3700	+4.504%	18	1,136	-77.485%
2026-04-17	11.3000	11.4700	8.4000	10.8800	+8.800%	20	1,134	-76.471%
2026-04-15	10.9100	12.0800	10.0000	10.0000	-4.306%	65	1,125	-74.400%
2026-04-14	10.7400	11.6500	9.4800	10.4500	-3.687%	170	1,125	-75.502%
2026-04-10	11.5000	11.5000	10.1500	10.8500	-2.076%	183	1,093	-76.406%
2026-04-09	10.1900	11.0800	10.1400	11.0800	+9.378%	3	1,078	-76.895%
2026-04-08	10.5700	10.5700	10.1300	10.1300	-0.589%	18	1,077	-74.729%
2026-04-01	10.5600	10.5600	10.1900	10.1900	+35.325%	3	1,065	-74.877%
2026-03-30	7.5300	7.5300	7.5300	7.5300	-1.440%	10	1,065	-66.003%
2026-03-27	9.2500	9.2500	7.4000	7.6400	-15.111%	26	1,065	-66.492%
2026-03-26	9.1000	9.1000	8.8800	9.0000	-7.503%	34	1,066	-71.556%
2026-03-25	9.8000	9.8000	9.7300	9.7300	-7.773%	3	1,063	-73.690%
2026-03-24	10.8000	11.4900	10.5500	10.5500	-4.955%	64	1,062	-75.735%
2026-03-23	12.0300	12.6500	10.5500	11.1000	-2.203%	269	1,062	-76.937%
2026-03-20	11.8500	11.8500	10.8800	11.3500	-3.404%	97	1,080	-77.445%
2026-03-19	12.1200	13.3500	11.7500	11.7500	-2.246%	284	1,082	-78.213%
2026-03-18	10.8800	12.7200	10.8800	12.0200	-4.905%	31	1,185	-78.702%
2026-03-17	12.6400	12.6400	12.6400	12.6400	+6.218%	1	1,180	-79.747%
2026-03-16	11.5000	12.2000	11.5000	11.9000	-6.520%	7	1,179	-78.487%
2026-03-13	12.7300	12.7300	12.7300	12.7300	-2.077%	6	1,179	-79.890%
2026-03-12	13.0000	13.0000	13.0000	13.0000	-6.475%	1	1,179	-80.308%
2026-03-11	14.6000	14.6000	13.9000	13.9000	-4.138%	8	1,178	-81.583%
2026-03-10	14.5000	14.5000	14.5000	14.5000	+3.350%	2	1,179	-82.345%
2026-03-09	14.0500	14.9200	12.8500	14.0300	-5.458%	1,619	1,181	-81.753%
2026-03-06	14.5000	14.8500	14.5000	14.8400	-1.067%	18	238	-82.749%
2026-03-05	15.0000	15.0000	15.0000	15.0000	-3.351%	1	229	-82.933%
2026-03-04	15.8500	15.9000	15.1500	15.5200	+1.438%	25	228	-83.505%
2026-03-03	15.3000	15.3000	15.3000	15.3000	-7.553%	1	210	-83.268%
2026-03-02	16.5500	16.5500	16.5500	16.5500	-9.315%	1	210	-84.532%
2026-02-27	18.2500	18.2500	18.2500	18.2500	-5.440%	2	209	-85.973%
2026-02-26	19.8500	19.8500	19.3000	19.3000	+4.324%	2	207	-86.736%
2026-02-25	18.5000	18.5000	18.5000	18.5000	+0.653%	1	207	-86.162%
2026-02-24	18.6300	18.9100	18.1800	18.3800	-0.863%	58	207	-86.072%
2026-02-23	18.8300	18.8300	18.5400	18.5400	-9.340%	3	179	-86.192%
2026-02-20	19.5000	22.4500	19.5000	20.4500	+4.926%	4	179	-87.482%
2026-02-19	17.9000	19.4900	17.9000	19.4900	+4.672%	45	180	-86.865%
2026-02-18	18.8900	18.8900	18.0500	18.6200	+10.178%	88	175	-86.251%
2026-02-17	16.7600	16.9000	16.7600	16.9000	-3.868%	3	95	-84.852%
2026-02-13	17.5800	17.5800	17.5800	17.5800	+12.332%	2	96	-85.438%
2026-02-12	15.9800	15.9800	15.6500	15.6500	-11.881%	2	96	-83.642%
2026-02-11	17.7800	17.7800	17.7600	17.7600	-2.578%	11	95	-85.586%
2026-02-10	17.3500	18.5300	17.2800	18.2300	+17.084%	30	106	-85.957%
2026-02-06	16.2500	16.2500	14.9600	15.5700	+4.147%	5	101	-83.558%
2026-02-05	14.9500	14.9500	14.9500	14.9500	-6.446%	2	100	-82.876%
2026-02-04	16.1200	17.0800	15.9800	15.9800	-5.163%	64	99	-83.980%
2026-02-03	16.9000	16.9000	16.8500	16.8500	-4.098%	2	116	-84.807%
2026-02-02	16.7500	17.5700	16.7500	17.5700	+9.470%	2	117	-85.430%
2026-01-30	16.0500	16.0500	16.0500	16.0500	+13.830%	10	118	-84.050%
2026-01-29	15.7500	16.1000	14.0000	14.1000	-16.121%	7	108	-81.844%
2026-01-28	18.1800	18.1800	16.8100	16.8100	-9.721%	5	102	-84.771%
2026-01-27	19.4300	19.4300	18.5500	18.6200	-10.866%	153	101	-86.251%
2026-01-26	20.8900	20.8900	20.8900	20.8900	+4.712%	1	60	-87.745%
2026-01-23	21.0300	21.1000	19.9500	19.9500	-5.674%	39	60	-87.168%
2026-01-22	21.6000	22.2300	21.0000	21.1500	+5.697%	46	78	-87.896%
2026-01-21	20.4800	21.3000	18.7000	20.0100	-21.805%	16	73	-87.206%
2026-01-16	25.5800	25.5900	25.5800	25.5900	+2.730%	2	74	-89.996%
2026-01-15	24.9100	24.9100	24.9100	24.9100	-3.822%	2	74	-89.723%
2026-01-14	25.4000	25.9000	25.2600	25.9000	-9.123%	5	74	-90.116%
2026-01-13	28.5000	28.5000	28.5000	28.5000	+4.015%	1	71	-91.018%
2026-01-12	27.4000	27.5000	27.4000	27.4000	+5.385%	4	70	-90.657%
2026-01-09	26.0000	26.0000	26.0000	26.0000	-11.745%	9	67	-90.154%
2026-01-08	29.4600	29.4600	29.4600	29.4600	+3.368%	2	62	-91.310%
2026-01-07	29.0000	29.0000	28.5000	28.5000	-4.234%	2	60	-91.018%
2026-01-06	30.0000	30.0000	29.7600	29.7600	+0.541%	2	60	-91.398%
2026-01-05	29.6000	29.6000	29.0600	29.6000	+7.636%	3	59	-91.351%
2026-01-02	28.0000	28.0000	26.9000	27.5000	+4.167%	3	59	-90.691%
2025-12-26	26.6000	26.6000	26.4000	26.4000	-7.075%	2	58	-90.303%
2025-12-22	27.5600	28.4100	27.3800	28.4100	+2.823%	10	57	-90.989%
2025-12-19	28.8300	33.0000	24.4000	27.6300	0.000%	82	49	-90.735%