Dark

LULU20280121C310
LULU Jan 21 2028 310.00 Call (LULU280121C00310000)
option OPRA

EOD

Aug 21, 2026

3.55-26.955%(-1.31)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.4600	3.5500	3.3400	3.5500	-26.955%	101	340	0.000%
2026-08-10	4.8700	4.8700	4.5100	4.8600	-1.018%	7	340	-26.955%
2026-08-07	4.1800	5.0600	4.1800	4.9100	+10.337%	46	340	-27.699%
2026-08-06	4.4700	4.4700	4.4500	4.4500	-0.670%	15	373	-20.225%
2026-08-05	4.3600	4.4800	4.3600	4.4800	+28.000%	39	388	-20.759%
2026-07-24	3.6900	3.6900	3.5000	3.5000	-24.731%	2	406	+1.429%
2026-07-10	4.7700	4.7700	4.6500	4.6500	+52.459%	2	407	-23.656%
2026-06-23	3.0500	3.0500	3.0500	3.0500	-1.294%	1	407	+16.393%
2026-06-22	3.0900	3.0900	3.0900	3.0900	-15.804%	1	408	+14.887%
2026-06-18	3.6700	3.6700	3.6700	3.6700	-19.341%	1	407	-3.270%
2026-06-10	5.0100	5.0100	4.4600	4.5500	+1.111%	366	407	-21.978%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+6.888%	2	267	-21.111%
2026-06-08	4.2100	4.2100	4.2100	4.2100	+9.351%	1	269	-15.677%
2026-06-05	5.1000	5.1000	3.7600	3.8500	-30.000%	22	268	-7.792%
2026-06-04	5.5000	5.5000	5.5000	5.5000	-1.786%	1	256	-35.455%
2026-06-02	6.0000	6.0000	5.6000	5.6000	-8.197%	2	255	-36.607%
2026-05-28	6.0900	6.1200	6.0700	6.1000	+6.643%	15	253	-41.803%
2026-05-26	5.7200	5.7200	5.7200	5.7200	+6.916%	1	262	-37.937%
2026-05-22	5.3000	5.5200	5.3000	5.3500	+7.000%	4	263	-33.645%
2026-05-14	5.0000	5.0000	5.0000	5.0000	-7.407%	1	260	-29.000%
2026-05-12	5.9700	5.9700	5.4000	5.4000	-18.182%	11	248	-34.259%
2026-05-08	6.6000	6.6000	6.6000	6.6000	+15.789%	1	248	-46.212%
2026-05-05	5.7000	5.7000	5.7000	5.7000	-14.798%	2	247	-37.719%
2026-05-01	7.3500	7.3500	6.6900	6.6900	-21.754%	2	246	-46.936%
2026-04-24	8.5400	8.5500	8.5400	8.5500	-5.000%	10	246	-58.480%
2026-04-23	9.0000	9.0000	9.0000	9.0000	-25.000%	1	236	-60.556%
2026-04-22	11.9500	12.0000	11.9500	12.0000	-13.295%	4	235	-70.417%
2026-04-21	13.8400	13.8400	13.8400	13.8400	+5.247%	6	241	-74.350%
2026-04-20	12.9700	14.8100	12.9700	13.1500	+6.220%	4	241	-73.004%
2026-04-17	12.3800	12.3800	12.3800	12.3800	-4.402%	1	244	-71.325%
2026-04-16	12.9500	12.9500	12.9400	12.9500	+5.714%	16	245	-72.587%
2026-04-14	12.9200	13.0700	12.2500	12.2500	-13.059%	39	261	-71.020%
2026-04-10	14.0400	14.0900	14.0400	14.0900	+9.056%	6	235	-74.805%
2026-04-09	12.8100	12.9200	12.8100	12.9200	+4.700%	6	241	-72.523%
2026-04-08	12.3400	12.3400	12.3400	12.3400	+13.211%	1	245	-71.232%
2026-04-02	12.4100	12.4100	10.9000	10.9000	-13.147%	17	240	-67.431%
2026-04-01	12.5500	12.5500	12.5500	12.5500	+34.946%	1	240	-71.713%
2026-03-27	9.4600	9.4600	9.3000	9.3000	-27.059%	2	241	-61.828%
2026-03-23	12.9500	13.0000	12.7000	12.7500	-0.778%	121	241	-72.157%
2026-03-20	13.8000	13.8000	12.8500	12.8500	-12.466%	4	250	-72.374%
2026-03-18	12.3000	14.6800	12.3000	14.6800	+1.592%	9	250	-75.817%
2026-03-17	14.4500	14.4500	14.4500	14.4500	+3.288%	6	254	-75.433%
2026-03-13	13.6600	13.9900	13.5800	13.9900	-14.695%	30	248	-74.625%
2026-03-10	16.4000	16.4000	16.4000	16.4000	+0.183%	10	228	-78.354%
2026-03-09	15.9500	17.4000	15.7300	16.3700	-15.619%	196	218	-78.314%
2026-03-04	19.4000	19.4000	19.4000	19.4000	+9.605%	1	107	-81.701%
2026-03-03	17.7000	17.7000	17.7000	17.7000	-9.138%	1	107	-79.944%
2026-03-02	19.4800	19.4800	19.4800	19.4800	-7.678%	1	108	-81.776%
2026-02-27	21.7300	21.7300	21.1000	21.1000	-5.930%	3	108	-83.175%
2026-02-26	22.4300	22.4300	22.4300	22.4300	+7.167%	1	106	-84.173%
2026-02-25	20.9300	20.9300	20.9300	20.9300	-5.294%	4	110	-83.039%
2026-02-24	22.1000	22.1000	22.1000	22.1000	-8.032%	1	110	-83.937%
2026-02-20	24.5000	24.5400	23.6500	24.0300	+21.980%	32	111	-85.227%
2026-02-18	21.3500	23.2100	19.7000	19.7000	-5.606%	41	121	-81.980%
2026-02-10	19.1300	20.8700	19.1300	20.8700	+19.599%	57	116	-82.990%
2026-02-05	18.6900	19.0100	17.4000	17.4500	-9.679%	124	160	-79.656%
2026-02-04	18.3900	19.4000	18.3900	19.3200	+4.432%	159	188	-81.625%
2026-02-02	18.5000	18.5000	18.5000	18.5000	+8.124%	1	170	-80.811%
2026-01-30	17.1200	17.1200	17.1100	17.1100	+1.063%	4	170	-79.252%
2026-01-29	19.8100	19.8100	16.4500	16.9300	-30.329%	24	174	-79.031%
2026-01-26	24.3000	24.3000	24.3000	24.3000	-3.149%	1	176	-85.391%
2026-01-22	25.0000	25.2600	24.8500	25.0900	+6.766%	18	176	-85.851%
2026-01-21	24.6500	24.6500	23.5000	23.5000	-2.812%	6	176	-84.894%
2026-01-20	26.0000	31.0000	24.1800	24.1800	-13.797%	5	176	-85.318%
2026-01-16	28.4800	28.4800	27.9000	28.0500	-1.648%	3	171	-87.344%
2026-01-15	28.5500	28.5500	27.1200	28.5200	+1.135%	64	171	-87.553%
2026-01-14	29.5000	29.5000	28.2000	28.2000	-12.855%	3	171	-87.411%
2026-01-13	33.7500	33.7500	32.1900	32.3600	+0.403%	154	173	-89.030%
2026-01-12	32.1800	32.2500	32.1800	32.2300	+8.665%	10	191	-88.985%
2026-01-09	31.1000	36.0000	29.6300	29.6600	-6.435%	124	191	-88.031%
2026-01-06	31.2000	31.7000	31.2000	31.7000	-2.999%	2	76	-88.801%
2026-01-05	32.7200	32.7200	32.6800	32.6800	+3.911%	2	76	-89.137%
2026-01-02	31.7500	31.7500	31.4500	31.4500	+1.978%	2	76	-88.712%
2025-12-31	30.8400	30.8400	30.8400	30.8400	-1.154%	6	76	-88.489%
2025-12-30	31.8300	31.8300	31.1800	31.2000	+1.069%	18	76	-88.622%
2025-12-29	31.2100	31.2100	30.8700	30.8700	+1.881%	11	71	-88.500%
2025-12-26	30.3000	30.3000	30.3000	30.3000	-4.986%	1	80	-88.284%
2025-12-24	32.2000	32.8500	31.5800	31.8900	-0.809%	110	15	-88.868%
2025-12-23	32.1000	32.1500	32.1000	32.1500	+2.716%	2	15	-88.958%
2025-12-19	34.0000	34.0000	31.3000	31.3000	-9.328%	9	15	-88.658%
2025-12-18	39.1000	39.1000	34.4700	34.5200	+14.003%	18	12	-89.716%
2025-12-16	30.4200	30.5000	30.2800	30.2800	+2.609%	4	8	-88.276%
2025-12-15	29.6400	29.6400	29.5100	29.5100	0.000%	9	9	-87.970%