Dark

LULU20280121C300
LULU Jan 21 2028 300.00 Call (LULU280121C00300000)
option OPRA

EOD

Aug 27, 2026

3.25-4.412%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.2500	3.2500	3.2500	3.2500	-4.412%	1	537	0.000%
2026-08-26	3.4500	3.4500	3.4000	3.4000	-21.839%	2	537	-4.412%
2026-08-24	4.2700	4.3500	4.2700	4.3500	+8.750%	3	538	-25.287%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+12.676%	4	537	-18.750%
2026-08-20	3.5500	3.5500	3.5500	3.5500	-10.127%	1	537	-8.451%
2026-08-19	3.9200	4.0700	3.9200	3.9500	-20.202%	15	537	-17.722%
2026-08-18	4.9500	4.9500	4.9500	4.9500	+41.429%	1	542	-34.343%
2026-08-17	3.5500	3.6000	3.4500	3.5000	-10.026%	8	541	-7.143%
2026-08-13	4.1400	4.1400	3.8900	3.8900	-11.791%	2	542	-16.452%
2026-08-12	4.4100	4.4100	4.4100	4.4100	-8.125%	4	540	-26.304%
2026-08-11	4.8000	4.8000	4.8000	4.8000	-10.448%	1	540	-32.292%
2026-08-10	5.3000	5.3600	5.3000	5.3600	-3.770%	8	540	-39.366%
2026-08-07	5.3100	5.5700	4.9400	5.5700	+10.956%	39	535	-41.652%
2026-08-06	4.9900	5.0200	4.9600	5.0200	+0.400%	21	574	-35.259%
2026-08-05	4.5700	5.0000	4.5700	5.0000	+4.167%	15	595	-35.000%
2026-08-04	4.2000	4.8000	4.2000	4.8000	+13.208%	5	596	-32.292%
2026-07-31	4.4000	4.4000	4.2400	4.2400	-3.636%	4	596	-23.349%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-2.222%	1	593	-26.136%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+0.897%	1	594	-27.778%
2026-07-28	4.4600	4.4600	4.4600	4.4600	-3.043%	1	595	-27.130%
2026-07-27	4.6000	4.6000	4.6000	4.6000	+17.949%	1	594	-29.348%
2026-07-21	3.9000	3.9000	3.9000	3.9000	-7.801%	1	594	-16.667%
2026-07-20	4.2300	4.4000	4.1000	4.2300	+3.171%	10	594	-23.168%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-14.583%	3	591	-20.732%
2026-07-16	4.6600	4.8000	4.6600	4.8000	0.000%	4	594	-32.292%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-9.434%	1	592	-32.292%
2026-07-13	5.3000	5.3000	5.3000	5.3000	+24.706%	5	592	-38.679%
2026-07-06	4.5500	4.5500	4.2500	4.2500	+2.410%	17	592	-23.529%
2026-07-01	4.7000	4.7000	4.1500	4.1500	+8.073%	11	594	-21.687%
2026-06-29	3.8400	3.8400	3.8400	3.8400	-4.000%	3	594	-15.365%
2026-06-26	3.9700	4.0000	3.9700	4.0000	-10.112%	14	594	-18.750%
2026-06-25	4.4500	4.4500	4.4500	4.4500	+34.441%	3	594	-26.966%
2026-06-22	3.3100	3.3100	3.3100	3.3100	-12.895%	1	594	-1.813%
2026-06-18	3.8000	4.1000	3.8000	3.8000	-5.473%	7	597	-14.474%
2026-06-17	4.2000	4.2000	4.0200	4.0200	-7.586%	8	597	-19.154%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-12.298%	1	597	-25.287%
2026-06-12	4.9600	4.9600	4.9600	4.9600	+7.826%	10	598	-34.476%
2026-06-11	4.6000	4.6000	4.6000	4.6000	-11.538%	1	598	-29.348%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-0.952%	1	598	-37.500%
2026-06-09	5.0800	5.2500	4.7000	5.2500	+16.667%	15	598	-38.095%
2026-06-08	4.5000	4.5000	4.5000	4.5000	+18.421%	3	597	-27.778%
2026-06-05	4.8500	5.0500	3.8000	3.8000	-39.200%	24	600	-14.474%
2026-06-04	6.4000	6.4000	6.0800	6.2500	-7.544%	54	588	-48.000%
2026-06-03	6.7700	8.5000	6.7600	6.7600	-12.208%	9	586	-51.923%
2026-06-01	7.7000	7.7000	7.7000	7.7000	+13.737%	4	577	-57.792%
2026-05-28	7.1500	7.1500	6.7700	6.7700	+13.782%	26	577	-51.994%
2026-05-22	5.7500	5.9500	5.7500	5.9500	+2.586%	2	577	-45.378%
2026-05-21	5.5800	5.8000	5.5800	5.8000	+0.870%	8	577	-43.966%
2026-05-20	5.1500	5.7500	5.1500	5.7500	+13.861%	2	577	-43.478%
2026-05-19	5.2700	5.2700	5.0500	5.0500	+1.610%	2	569	-35.644%
2026-05-18	4.9700	4.9700	4.9700	4.9700	-6.226%	1	569	-34.608%
2026-05-14	5.4600	5.4600	5.3000	5.3000	+0.569%	15	569	-38.679%
2026-05-13	5.5300	5.5300	4.7400	5.2700	-6.394%	6	554	-38.330%
2026-05-12	4.6500	5.6300	4.6500	5.6300	-6.167%	7	554	-42.274%
2026-05-11	6.5000	6.5000	6.0000	6.0000	-9.639%	8	554	-45.833%
2026-05-05	6.3000	6.8000	6.0700	6.6400	-22.791%	41	550	-51.054%
2026-05-04	7.0000	8.6000	7.0000	8.6000	+18.621%	25	543	-62.209%
2026-05-01	7.5000	7.5500	7.2500	7.2500	-8.228%	287	388	-55.172%
2026-04-29	8.6100	8.6100	7.9000	7.9000	-13.187%	18	388	-58.861%
2026-04-28	9.6400	9.6400	9.1000	9.1000	-8.081%	21	376	-64.286%
2026-04-27	10.4700	10.4700	9.8500	9.9000	+5.882%	4	376	-67.172%
2026-04-24	9.5300	9.7800	9.3200	9.3500	+3.889%	4	374	-65.241%
2026-04-23	9.8800	10.6000	8.7000	9.0000	-32.024%	86	375	-63.889%
2026-04-22	13.7700	14.0700	13.2400	13.2400	-15.990%	12	340	-75.453%
2026-04-21	15.6400	15.7600	15.6400	15.7600	+12.331%	6	345	-79.378%
2026-04-16	14.1700	14.1700	14.0300	14.0300	+7.923%	24	345	-76.835%
2026-04-15	13.0000	13.0000	13.0000	13.0000	+2.524%	1	359	-75.000%
2026-04-14	14.4600	14.5500	12.6800	12.6800	-12.491%	30	359	-74.369%
2026-04-10	14.5500	14.5500	14.4300	14.4900	+17.805%	27	359	-77.571%
2026-04-08	13.7400	13.7400	11.2000	12.3000	+2.075%	33	359	-73.577%
2026-04-07	11.4600	12.5200	11.4600	12.0500	-0.248%	12	385	-73.029%
2026-04-06	12.8000	12.8000	11.9300	12.0800	-4.882%	82	386	-73.096%
2026-04-02	12.8000	12.8000	12.7000	12.7000	-1.550%	6	386	-74.409%
2026-04-01	12.9000	12.9000	12.9000	12.9000	+10.256%	2	386	-74.806%
2026-03-31	10.7000	11.9000	10.5400	11.7000	+17.000%	7	385	-72.222%
2026-03-30	10.3500	10.3500	10.0000	10.0000	0.000%	2	384	-67.500%
2026-03-27	10.0000	10.5100	9.7700	10.0000	-20.319%	13	384	-67.500%
2026-03-26	12.5500	12.5500	12.5500	12.5500	+3.805%	5	380	-74.104%
2026-03-25	12.0900	12.0900	12.0900	12.0900	-14.255%	2	380	-73.118%
2026-03-23	14.1000	14.1300	14.0500	14.1000	-6.000%	6	382	-76.950%
2026-03-20	14.4500	15.0000	14.4500	15.0000	+3.448%	3	384	-78.333%
2026-03-19	14.5000	14.5000	14.5000	14.5000	-18.994%	1	383	-77.586%
2026-03-18	14.7500	17.9000	14.7500	17.9000	+34.384%	23	383	-81.844%
2026-03-17	14.8700	14.8700	13.3200	13.3200	-11.554%	91	385	-75.601%
2026-03-16	14.4000	15.0600	14.4000	15.0600	+5.536%	11	324	-78.420%
2026-03-13	15.5500	15.9500	14.2700	14.2700	-10.813%	31	324	-77.225%
2026-03-12	16.0000	16.0000	16.0000	16.0000	-13.607%	1	304	-79.688%
2026-03-10	18.5200	18.5200	18.5200	18.5200	-0.803%	20	305	-82.451%
2026-03-09	16.9800	19.3700	15.6000	18.6700	-17.022%	216	285	-82.592%
2026-02-27	22.5000	22.5000	22.5000	22.5000	-0.618%	2	144	-85.556%
2026-02-24	22.6400	22.6400	22.6400	22.6400	-0.919%	1	146	-85.645%
2026-02-23	22.8500	22.8500	22.8500	22.8500	-13.774%	1	147	-85.777%
2026-02-20	26.5000	26.5000	26.5000	26.5000	+18.834%	10	148	-87.736%
2026-02-19	22.3000	22.3000	22.3000	22.3000	-3.212%	1	148	-85.426%
2026-02-18	23.0500	23.9700	22.5100	23.0400	+15.200%	26	148	-85.894%
2026-02-11	21.7200	21.7200	20.0000	20.0000	-9.869%	3	132	-83.750%
2026-02-10	20.4600	22.4300	20.4600	22.1900	+18.981%	40	132	-85.354%
2026-02-09	18.6500	18.6500	18.6500	18.6500	+0.215%	1	149	-82.574%
2026-02-06	17.8500	18.6100	17.8500	18.6100	-4.171%	11	149	-82.536%
2026-02-04	20.2000	20.2000	18.9200	19.4200	+0.883%	28	149	-83.265%
2026-02-03	21.4600	21.5100	19.2500	19.2500	-10.047%	10	151	-83.117%
2026-02-02	21.7500	21.7500	21.4000	21.4000	+9.575%	11	153	-84.813%
2026-01-30	18.5800	19.5300	18.5400	19.5300	+7.190%	6	145	-83.359%
2026-01-29	19.6800	20.0400	18.2200	18.2200	-14.860%	8	143	-82.162%
2026-01-28	21.4000	21.4000	21.4000	21.4000	-8.742%	1	144	-84.813%
2026-01-27	23.1000	23.8000	23.1000	23.4500	-9.354%	9	144	-86.141%
2026-01-26	25.8700	25.8700	25.8700	25.8700	-2.304%	1	147	-87.437%
2026-01-22	27.0000	27.0000	26.4800	26.4800	+5.920%	6	147	-87.727%
2026-01-21	25.0100	25.0100	25.0000	25.0000	-0.120%	4	141	-87.000%
2026-01-20	28.8000	32.0000	25.0300	25.0300	-18.015%	17	137	-87.016%
2026-01-16	30.7700	30.7700	30.3500	30.5300	+0.164%	25	136	-89.355%
2026-01-15	30.4800	30.8000	29.4900	30.4800	-0.878%	69	136	-89.337%
2026-01-14	30.7500	30.7500	30.7500	30.7500	-11.536%	1	131	-89.431%
2026-01-13	34.5000	35.0000	34.0500	34.7600	+4.699%	83	131	-90.650%
2026-01-12	33.9400	34.3100	33.2000	33.2000	+6.959%	34	138	-90.211%
2026-01-09	33.0500	33.0500	31.0300	31.0400	-8.974%	110	133	-89.530%
2026-01-06	33.4600	34.7200	33.4600	34.1000	+0.294%	4	33	-90.469%
2026-01-02	34.0000	34.0000	34.0000	34.0000	+4.615%	5	31	-90.441%
2025-12-31	32.5000	32.5000	32.5000	32.5000	-0.642%	1	25	-90.000%
2025-12-30	33.5000	33.5000	32.7100	32.7100	-2.938%	11	25	-90.064%
2025-12-29	33.7000	33.7000	33.7000	33.7000	-1.028%	1	25	-90.356%
2025-12-24	34.0500	34.0500	34.0500	34.0500	-1.703%	1	25	-90.455%
2025-12-23	34.6400	34.6400	34.6400	34.6400	+0.435%	5	25	-90.618%
2025-12-19	33.8300	34.4900	33.8300	34.4900	-11.564%	7	20	-90.577%
2025-12-18	40.2800	40.2800	39.0000	39.0000	+17.789%	2	19	-91.667%
2025-12-15	32.7000	33.2500	32.7000	33.1100	0.000%	34	17	-90.184%