Dark

LULU20280121C270
LULU Jan 21 2028 270.00 Call (LULU280121C00270000)
option OPRA

EOD

Aug 20, 2026

4.61-7.984%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.3500	5.3500	4.6100	4.6100	-7.984%	2	425	0.000%
2026-08-17	5.0100	5.0100	5.0100	5.0100	-9.239%	1	426	-7.984%
2026-07-30	5.5200	5.5200	5.5200	5.5200	-4.828%	1	426	-16.486%
2026-07-17	5.8000	5.8000	5.8000	5.8000	-6.300%	1	426	-20.517%
2026-07-10	6.3000	6.5000	6.1800	6.1900	+25.304%	26	426	-25.525%
2026-07-08	4.9400	4.9400	4.9400	4.9400	-10.182%	2	416	-6.680%
2026-07-06	5.5000	5.5000	5.5000	5.5000	+2.804%	1	418	-16.182%
2026-06-29	5.3500	5.3500	5.3500	5.3500	-1.835%	1	418	-13.832%
2026-06-26	5.4500	5.4500	5.4500	5.4500	-0.909%	1	419	-15.413%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-14.729%	5	415	-16.182%
2026-06-11	6.4500	6.4500	6.4500	6.4500	-15.686%	2	415	-28.527%
2026-06-10	7.6500	7.6500	7.6500	7.6500	+38.838%	4	417	-39.739%
2026-06-05	5.5600	5.5600	5.5100	5.5100	-41.006%	3	421	-16.334%
2026-06-01	9.3400	9.3400	9.3400	9.3400	+22.251%	2	420	-50.642%
2026-05-19	7.6400	7.6400	7.6400	7.6400	+12.353%	1	422	-39.660%
2026-05-18	6.5000	6.8000	6.5000	6.8000	-0.439%	13	417	-32.206%
2026-05-14	6.8300	6.8300	6.8300	6.8300	-29.369%	1	417	-32.504%
2026-05-04	9.4400	9.6700	9.4400	9.6700	-2.026%	4	417	-52.327%
2026-05-01	9.8500	10.7900	9.8000	9.8700	-24.368%	9	415	-53.293%
2026-04-27	13.0500	13.0500	13.0500	13.0500	+9.114%	1	415	-64.674%
2026-04-23	12.0000	12.8000	11.9600	11.9600	-31.461%	3	415	-61.455%
2026-04-22	18.0000	18.0000	17.4500	17.4500	-5.676%	38	419	-73.582%
2026-04-16	18.5000	18.5000	18.5000	18.5000	+8.187%	1	387	-75.081%
2026-04-14	17.1000	17.1000	17.1000	17.1000	-8.409%	1	387	-73.041%
2026-04-10	18.6700	18.6700	18.6700	18.6700	-2.456%	5	387	-75.308%
2026-04-09	17.1600	19.1400	17.1600	19.1400	+4.192%	2	387	-75.914%
2026-04-08	18.3700	18.3700	18.3700	18.3700	+19.054%	1	388	-74.905%
2026-04-07	15.4300	15.4300	15.4300	15.4300	-7.881%	1	388	-70.123%
2026-04-02	16.7500	16.7500	16.7500	16.7500	+0.299%	1	387	-72.478%
2026-04-01	17.4500	17.4500	16.7000	16.7000	+11.333%	2	387	-72.395%
2026-03-31	14.7000	15.0000	14.7000	15.0000	+7.143%	3	385	-69.267%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+13.360%	1	383	-67.071%
2026-03-27	13.3300	13.3700	12.3500	12.3500	-17.667%	29	383	-62.672%
2026-03-26	14.6000	15.0000	14.6000	15.0000	-12.383%	4	371	-69.267%
2026-03-24	18.5000	18.5000	17.1100	17.1200	-8.936%	6	374	-73.072%
2026-03-23	18.8000	18.8000	18.8000	18.8000	-8.959%	1	374	-75.479%
2026-03-18	19.7500	20.6500	19.7500	20.6500	+11.924%	2	374	-77.676%
2026-03-17	20.0000	20.0000	18.4500	18.4500	+7.895%	3	374	-75.014%
2026-03-16	17.1000	17.1000	17.1000	17.1000	-23.899%	15	374	-73.041%
2026-03-09	21.5000	22.4700	21.5000	22.4700	-10.833%	6	374	-79.484%
2026-03-02	25.2000	25.2000	25.2000	25.2000	-13.253%	1	368	-81.706%
2026-02-26	29.0500	29.0500	29.0500	29.0500	+4.384%	1	369	-84.131%
2026-02-25	27.8300	27.8300	27.8300	27.8300	-1.312%	1	368	-83.435%
2026-02-23	28.2000	28.2000	28.2000	28.2000	-7.692%	1	368	-83.652%
2026-02-20	30.5500	30.5500	30.5500	30.5500	+9.263%	1	368	-84.910%
2026-02-13	27.9600	27.9600	27.9600	27.9600	+12.970%	1	368	-83.512%
2026-02-06	24.7500	24.7500	24.7500	24.7500	-2.019%	1	368	-81.374%
2026-02-04	25.2600	25.2600	25.2600	25.2600	-3.218%	1	368	-81.750%
2026-02-02	26.0000	26.4000	26.0000	26.1000	+6.836%	35	369	-82.337%
2026-01-30	24.4300	24.4300	24.4300	24.4300	+8.820%	1	381	-81.130%
2026-01-29	24.2300	25.0000	22.4500	22.4500	-18.807%	10	381	-79.465%
2026-01-28	27.6500	27.6500	27.6500	27.6500	-9.493%	1	388	-83.327%
2026-01-27	30.5500	30.5500	30.5500	30.5500	-1.800%	1	389	-84.910%
2026-01-26	30.2000	31.1100	30.2000	31.1100	-5.297%	6	388	-85.182%
2026-01-22	32.8500	32.8500	32.8500	32.8500	+4.952%	90	388	-85.967%
2026-01-21	31.7500	31.7500	30.5500	31.3000	-2.188%	9	388	-85.272%
2026-01-20	33.2300	33.2300	31.6900	32.0000	-13.161%	4	382	-85.594%
2026-01-16	37.1000	37.1000	36.8500	36.8500	-1.864%	5	379	-87.490%
2026-01-15	37.5500	37.5500	37.5500	37.5500	-10.060%	3	379	-87.723%
2026-01-13	40.6300	41.7500	40.6300	41.7500	+12.534%	6	376	-88.958%
2026-01-09	37.1000	37.1000	37.1000	37.1000	-12.849%	1	378	-87.574%
2026-01-08	41.0000	42.6000	41.0000	42.5700	-2.697%	26	377	-89.171%
2026-01-06	43.7500	43.7500	43.7500	43.7500	+4.191%	1	379	-89.463%
2026-01-05	41.8300	41.9900	41.8300	41.9900	+4.116%	50	378	-89.021%
2026-01-02	40.1500	40.3300	40.1500	40.3300	+1.843%	11	378	-88.569%
2025-12-31	39.6000	39.6000	39.6000	39.6000	-2.559%	3	377	-88.359%
2025-12-22	40.3800	41.0000	40.3800	40.6400	-3.833%	19	377	-88.656%
2025-12-19	44.4200	44.4200	42.1500	42.2600	-5.289%	64	377	-89.091%
2025-12-18	47.4900	47.4900	44.6200	44.6200	+13.537%	17	408	-89.668%
2025-12-16	40.3900	40.3900	39.3000	39.3000	-4.193%	8	416	-88.270%
2025-12-15	36.7000	41.9600	36.7000	41.0200	+3.325%	41	417	-88.762%
2025-12-12	44.9000	44.9200	39.7000	39.7000	+13.429%	225	393	-88.388%
2025-12-10	33.5000	35.0000	33.5000	35.0000	+4.634%	9	269	-86.829%
2025-12-09	33.6000	33.6000	33.2600	33.4500	-1.327%	50	267	-86.218%
2025-12-08	34.0000	34.0000	32.7600	33.9000	-12.017%	19	281	-86.401%
2025-12-05	38.3000	38.6000	37.8500	38.5300	+10.782%	4	274	-88.035%
2025-12-04	33.4800	35.4400	33.4800	34.7800	+4.413%	37	272	-86.745%
2025-12-03	33.7000	34.1800	33.3100	33.3100	-0.478%	6	271	-86.160%
2025-12-02	33.9200	33.9200	33.4700	33.4700	-1.876%	60	269	-86.226%
2025-12-01	33.9200	34.2300	33.6200	34.1100	-2.599%	42	251	-86.485%
2025-11-28	34.4000	37.0700	34.4000	35.0200	+4.819%	76	232	-86.836%
2025-11-26	31.9000	33.9000	31.9000	33.4100	+3.758%	7	161	-86.202%
2025-11-25	31.5400	32.4600	31.3500	32.2000	+11.342%	9	161	-85.683%
2025-11-24	27.1700	29.6000	27.1700	28.9200	+1.831%	18	162	-84.059%
2025-11-21	27.2700	28.8600	27.2700	28.4000	+0.035%	9	150	-83.768%
2025-11-20	27.5000	28.6800	27.3500	28.3900	-0.734%	29	152	-83.762%
2025-11-19	27.1300	29.9000	26.9500	28.6000	+7.317%	31	164	-83.881%
2025-11-18	26.7900	26.7900	26.6500	26.6500	-2.737%	2	139	-82.702%
2025-11-17	27.4700	27.5000	27.4000	27.4000	-7.744%	4	138	-83.175%
2025-11-13	30.0000	30.0000	29.5600	29.7000	-2.591%	34	139	-84.478%
2025-11-12	30.3400	30.5500	30.3400	30.4900	+3.181%	24	122	-84.880%
2025-11-11	28.3200	29.5500	27.5000	29.5500	+11.090%	39	133	-84.399%
2025-11-10	26.8000	26.8000	26.5500	26.6000	+0.264%	6	126	-82.669%
2025-11-07	26.9100	26.9100	25.5500	26.5300	+0.645%	11	123	-82.623%
2025-11-06	26.8700	27.0500	26.3600	26.3600	-7.509%	12	124	-82.511%
2025-11-05	25.2500	28.5000	25.2500	28.5000	+13.320%	187	119	-83.825%
2025-11-04	24.7500	25.1500	24.5000	25.1500	-10.498%	83	46	-81.670%
2025-10-31	26.5400	28.1000	26.5400	28.1000	-3.436%	2	3	-83.594%
2025-10-29	29.1000	29.1000	29.1000	29.1000	0.000%	1	1	-84.158%