Dark

LULU20280121C260
LULU Jan 21 2028 260.00 Call (LULU280121C00260000)
option OPRA

Inactive

Aug 14, 2026

6.07-18.959%(-1.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.0800	6.0800	6.0700	6.0700	-18.959%	2	228	0.000%
2026-08-07	7.4900	7.4900	7.4900	7.4900	+12.632%	1	228	-18.959%
2026-08-03	6.6500	6.6500	6.6500	6.6500	-9.153%	3	229	-8.722%
2026-07-13	7.3200	7.3200	7.3200	7.3200	+22.613%	1	229	-17.077%
2026-07-06	5.9700	5.9700	5.9700	5.9700	+2.577%	1	229	+1.675%
2026-07-01	5.8200	5.8200	5.8200	5.8200	-30.714%	1	229	+4.296%
2026-06-10	8.4000	8.4000	8.4000	8.4000	+20.000%	53	230	-27.738%
2026-06-08	7.0000	7.0000	7.0000	7.0000	-20.904%	1	187	-13.286%
2026-06-04	8.8500	8.8500	8.8500	8.8500	-9.509%	1	187	-31.412%
2026-06-01	9.7800	9.7800	9.7800	9.7800	+2.408%	1	187	-37.935%
2026-05-28	9.5500	9.5500	9.5500	9.5500	-4.500%	1	188	-36.440%
2026-05-27	9.6000	10.5500	9.6000	10.0000	+29.032%	13	187	-39.300%
2026-05-19	7.7500	7.7500	7.7500	7.7500	+6.164%	1	191	-21.677%
2026-05-18	7.3000	7.3000	7.3000	7.3000	-5.806%	1	191	-16.849%
2026-05-15	7.7500	7.7500	7.7500	7.7500	0.000%	2	191	-21.677%
2026-05-14	7.8800	7.9000	7.7500	7.7500	-15.669%	3	190	-21.677%
2026-05-11	9.2500	9.2500	9.1900	9.1900	-0.649%	5	190	-33.950%
2026-05-05	9.2500	9.2500	9.2500	9.2500	-13.551%	3	194	-34.378%
2026-05-04	10.3500	10.7000	10.3500	10.7000	-5.310%	3	194	-43.271%
2026-05-01	11.3000	11.3000	11.3000	11.3000	-8.650%	5	194	-46.283%
2026-04-29	12.3700	12.3700	12.3700	12.3700	-40.155%	1	194	-50.930%
2026-04-20	20.5500	20.6800	20.5500	20.6700	-0.625%	4	195	-70.634%
2026-04-17	20.8000	20.8000	20.8000	20.8000	+12.129%	1	195	-70.817%
2026-04-16	18.5500	18.5500	18.5500	18.5500	-1.330%	1	195	-67.278%
2026-04-13	18.8000	18.8000	18.8000	18.8000	-4.326%	1	195	-67.713%
2026-04-10	20.1900	20.4700	19.6500	19.6500	+2.131%	11	196	-69.109%
2026-04-09	19.2400	19.2400	19.2400	19.2400	+4.622%	6	195	-68.451%
2026-04-08	19.5500	19.5500	18.3900	18.3900	+10.120%	7	191	-66.993%
2026-04-07	16.7500	16.7500	16.7000	16.7000	-6.964%	3	187	-63.653%
2026-04-02	17.9500	17.9500	17.9500	17.9500	+9.251%	5	188	-66.184%
2026-04-01	16.4300	16.4300	16.4300	16.4300	-1.617%	1	188	-63.055%
2026-03-31	16.9000	16.9000	16.7000	16.7000	-21.963%	2	188	-63.653%
2026-03-23	21.4000	21.4000	21.4000	21.4000	-2.816%	5	188	-71.636%
2026-03-18	22.0200	22.0200	22.0200	22.0200	-9.046%	5	190	-72.434%
2026-03-11	24.2100	24.2100	24.2100	24.2100	+1.851%	1	190	-74.928%
2026-03-10	23.7700	23.7700	23.7700	23.7700	-1.736%	10	189	-74.464%
2026-03-09	24.1900	24.1900	24.1900	24.1900	-21.077%	10	189	-74.907%
2026-02-27	30.2500	30.6500	30.2500	30.6500	-5.108%	10	189	-80.196%
2026-02-20	32.3700	32.3700	32.3000	32.3000	+29.200%	2	199	-81.207%
2026-02-12	25.0000	25.0000	25.0000	25.0000	-14.471%	2	198	-75.720%
2026-02-11	28.2700	29.2800	28.2700	29.2300	+2.024%	45	198	-79.234%
2026-02-10	29.8000	30.0600	28.6500	28.6500	+5.292%	182	225	-78.813%
2026-01-29	27.2100	27.2100	27.2100	27.2100	-5.586%	1	223	-77.692%
2026-01-28	30.0800	30.0800	28.8200	28.8200	-7.092%	12	222	-78.938%
2026-01-27	31.9600	31.9600	31.0100	31.0200	-7.679%	150	212	-80.432%
2026-01-21	33.6000	33.6000	33.6000	33.6000	-2.382%	1	143	-81.935%
2026-01-20	35.0000	35.0000	34.4200	34.4200	-24.435%	7	143	-82.365%
2026-01-05	45.5500	45.5500	45.5500	45.5500	+2.130%	1	137	-86.674%
2025-12-22	44.6000	44.6000	44.6000	44.6000	+1.295%	1	137	-86.390%
2025-12-19	44.0400	44.0400	44.0300	44.0300	-17.190%	2	137	-86.214%
2025-12-18	53.1700	53.1700	53.1700	53.1700	+19.618%	1	138	-88.584%
2025-12-17	44.4500	44.4500	44.4500	44.4500	+3.782%	1	138	-86.344%
2025-12-16	42.8200	42.8300	42.8200	42.8300	+0.257%	3	138	-85.828%
2025-12-15	42.6400	42.7600	42.6400	42.7200	-4.215%	4	138	-85.791%
2025-12-12	50.0000	50.0000	42.8500	44.6000	+22.058%	46	138	-86.390%
2025-12-08	36.5400	36.5400	36.5400	36.5400	-3.025%	1	116	-83.388%
2025-12-05	37.6800	37.6800	37.6800	37.6800	+3.945%	1	117	-83.891%
2025-12-04	35.5900	36.2500	34.6900	36.2500	+0.975%	3	118	-83.255%
2025-12-03	36.1000	36.1000	35.9000	35.9000	+19.667%	2	119	-83.092%
2025-11-24	30.0000	30.0000	30.0000	30.0000	-1.575%	1	119	-79.767%
2025-11-21	30.2000	31.2400	30.2000	30.4800	+1.668%	8	119	-80.085%
2025-11-20	29.0000	29.9900	28.7500	29.9800	+1.627%	12	122	-79.753%
2025-11-19	30.1100	30.8700	28.9500	29.5000	-7.233%	25	132	-79.424%
2025-11-14	32.0000	32.0800	31.8000	31.8000	-1.089%	8	118	-80.912%
2025-11-12	32.5100	32.5100	32.1500	32.1500	+2.389%	6	118	-81.120%
2025-11-11	30.7500	32.0000	30.7000	31.4000	+6.441%	4	118	-80.669%
2025-11-10	29.5000	29.5000	29.5000	29.5000	+4.240%	1	120	-79.424%
2025-11-06	28.3000	28.3000	28.3000	28.3000	+7.810%	1	121	-78.551%
2025-11-05	26.2500	26.2500	26.2500	26.2500	-1.796%	1	120	-76.876%
2025-11-04	26.8500	26.8500	26.7300	26.7300	-7.828%	3	121	-77.291%
2025-10-30	29.0000	29.0000	29.0000	29.0000	-6.452%	1	121	-79.069%
2025-10-28	31.0000	31.0000	31.0000	31.0000	-6.542%	1	122	-80.419%
2025-10-27	33.7000	34.1500	33.1700	33.1700	+1.282%	3	120	-81.700%
2025-10-22	33.0000	33.0000	32.7500	32.7500	-0.516%	2	120	-81.466%
2025-10-21	32.9200	32.9200	32.9200	32.9200	+13.910%	10	120	-81.561%
2025-10-20	27.4200	29.9500	27.4200	28.9000	+12.233%	5	111	-78.997%
2025-10-17	25.7500	25.7500	25.7500	25.7500	-8.036%	1	108	-76.427%
2025-10-13	26.5000	28.0000	26.5000	28.0000	+1.266%	8	107	-78.321%
2025-10-10	27.6500	27.6500	27.6500	27.6500	-3.050%	1	107	-78.047%
2025-10-09	29.4000	29.4000	28.5200	28.5200	-1.655%	111	107	-78.717%
2025-10-08	29.0000	29.0000	29.0000	29.0000	+1.505%	2	10	-79.069%
2025-10-07	28.5000	28.7000	28.4900	28.5700	-2.491%	7	10	-78.754%
2025-10-06	29.3000	29.3000	29.1000	29.3000	-0.846%	3	4	-79.283%
2025-09-26	29.5500	29.5500	29.5500	29.5500	-5.440%	1	2	-79.459%
2025-09-25	31.2500	31.2500	31.2500	31.2500	-4.082%	1	2	-80.576%
2025-09-24	32.5800	32.5800	32.5800	32.5800	0.000%	1	0	-81.369%