Dark

LULU20280121C250
LULU Jan 21 2028 250.00 Call (LULU280121C00250000)
option OPRA

EOD

Aug 26, 2026

5.70-6.250%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.8500	5.8500	5.7000	5.7000	-6.250%	2	482	0.000%
2026-08-25	6.0800	6.0800	6.0800	6.0800	+7.611%	1	481	-6.250%
2026-08-17	6.1000	6.1000	5.6500	5.6500	-14.910%	53	606	+0.885%
2026-08-14	6.4500	6.6400	6.4500	6.6400	-3.066%	4	431	-14.157%
2026-08-12	6.8500	6.8500	6.8500	6.8500	-12.179%	125	368	-16.788%
2026-08-11	7.8000	7.8000	7.8000	7.8000	-5.455%	4	304	-26.923%
2026-08-07	7.9000	8.4400	7.9000	8.2500	+3.125%	13	308	-30.909%
2026-08-06	8.0000	8.0000	8.0000	8.0000	+3.896%	1	304	-28.750%
2026-08-04	8.1000	8.1000	7.7000	7.7000	-5.637%	6	305	-25.974%
2026-08-03	8.1600	8.1600	8.1600	8.1600	+17.410%	1	305	-30.147%
2026-07-31	6.9500	6.9500	6.9500	6.9500	+3.423%	2	306	-17.986%
2026-07-30	6.7000	6.7900	6.7000	6.7200	+15.862%	12	306	-15.179%
2026-07-23	5.7900	5.8000	5.7900	5.8000	-3.333%	11	305	-1.724%
2026-07-22	6.3000	6.3000	6.0000	6.0000	-11.635%	3	316	-5.000%
2026-07-20	6.5000	6.7900	6.5000	6.7900	-2.020%	4	316	-16.053%
2026-07-17	6.9300	6.9300	6.9300	6.9300	-7.600%	1	318	-17.749%
2026-07-16	7.5000	7.5000	7.5000	7.5000	+11.940%	1	319	-24.000%
2026-07-15	6.7000	6.7000	6.7000	6.7000	-14.650%	1	318	-14.925%
2026-07-13	7.8500	7.8500	7.8500	7.8500	+3.699%	1	318	-27.389%
2026-07-10	7.7500	7.8300	7.5700	7.5700	+22.890%	32	319	-24.703%
2026-07-08	6.1600	6.1600	6.1600	6.1600	-13.725%	1	293	-7.468%
2026-07-07	7.1400	7.1400	7.1400	7.1400	-0.279%	2	293	-20.168%
2026-07-02	7.2100	7.2200	7.1600	7.1600	+7.994%	5	297	-20.391%
2026-07-01	6.6300	6.6300	6.6300	6.6300	+9.587%	1	297	-14.027%
2026-06-30	6.0500	6.0500	6.0500	6.0500	-9.567%	1	297	-5.785%
2026-06-26	6.4700	6.6900	6.4700	6.6900	+6.190%	15	297	-14.798%
2026-06-24	6.3000	6.3000	6.3000	6.3000	+12.903%	1	287	-9.524%
2026-06-23	5.6000	5.8500	5.5800	5.5800	-0.357%	14	288	+2.151%
2026-06-22	6.0000	6.0000	5.6000	5.6000	-9.677%	2	285	+1.786%
2026-06-18	6.4700	6.4700	6.2000	6.2000	-10.920%	4	286	-8.065%
2026-06-17	8.2000	8.2000	6.9600	6.9600	-8.421%	32	286	-18.103%
2026-06-16	7.2500	7.6000	7.2500	7.6000	+11.437%	12	286	-25.000%
2026-06-15	6.8200	6.8200	6.8200	6.8200	-18.421%	1	276	-16.422%
2026-06-11	8.3600	8.3600	8.3600	8.3600	+8.571%	1	276	-31.818%
2026-06-08	7.3600	7.7000	7.3600	7.7000	+10.000%	2	276	-25.974%
2026-06-05	6.4000	7.5500	6.3600	7.0000	-27.310%	11	275	-18.571%
2026-06-04	9.9700	9.9700	9.0600	9.6300	+3.548%	16	271	-40.810%
2026-06-03	9.4000	9.5000	9.3000	9.3000	-8.824%	3	261	-38.710%
2026-06-02	9.4000	10.2000	9.4000	10.2000	-11.304%	6	257	-44.118%
2026-06-01	11.5000	11.5000	11.5000	11.5000	+5.023%	1	263	-50.435%
2026-05-28	10.4300	10.9500	10.4300	10.9500	-0.455%	3	262	-47.945%
2026-05-27	10.5000	11.0000	10.5000	11.0000	+10.000%	3	260	-48.182%
2026-05-22	10.1000	10.1000	10.0000	10.0000	+9.170%	2	259	-43.000%
2026-05-21	8.9500	9.1600	8.9500	9.1600	-3.477%	3	257	-37.773%
2026-05-20	9.6300	9.6300	9.4900	9.4900	+11.647%	2	257	-39.937%
2026-05-18	7.6800	8.5000	7.6800	8.5000	+15.804%	28	256	-32.941%
2026-05-15	7.3400	7.3400	7.3400	7.3400	-17.528%	1	256	-22.343%
2026-05-14	8.6500	8.9000	8.6500	8.9000	+1.367%	2	273	-35.955%
2026-05-13	8.9200	8.9200	8.7800	8.7800	-6.596%	2	270	-35.080%
2026-05-12	9.4000	9.4000	9.4000	9.4000	-6.468%	20	270	-39.362%
2026-05-11	11.2500	11.2500	9.9200	10.0500	-10.825%	22	270	-43.284%
2026-05-08	11.2700	11.2700	11.2700	11.2700	-1.140%	1	229	-49.423%
2026-05-06	11.4000	11.4000	11.4000	11.4000	+6.047%	1	229	-50.000%
2026-05-05	10.7500	10.7500	10.7500	10.7500	-1.376%	6	228	-46.977%
2026-05-04	10.9000	10.9000	10.9000	10.9000	-5.546%	1	222	-47.706%
2026-05-01	12.0000	12.3000	11.5400	11.5400	-9.703%	4	224	-50.607%
2026-04-30	12.8000	12.8000	12.7800	12.7800	-3.547%	4	224	-55.399%
2026-04-29	14.0000	14.0000	13.0500	13.2500	-11.074%	7	224	-56.981%
2026-04-28	14.6200	14.9000	14.6200	14.9000	-3.871%	5	220	-61.745%
2026-04-27	15.5000	15.5000	15.5000	15.5000	+6.019%	1	220	-63.226%
2026-04-24	14.6200	14.6200	14.6200	14.6200	+1.528%	1	220	-61.012%
2026-04-23	14.6000	14.6000	13.9500	14.4000	-31.429%	7	219	-60.417%
2026-04-22	20.9300	21.0000	20.9300	21.0000	-6.667%	2	215	-72.857%
2026-04-20	22.5000	22.5000	22.5000	22.5000	-0.442%	1	213	-74.667%
2026-04-17	22.6000	22.6000	22.6000	22.6000	+0.444%	1	213	-74.779%
2026-04-15	22.5000	22.5000	22.5000	22.5000	+13.179%	1	213	-74.667%
2026-04-14	19.9000	19.9000	19.8800	19.8800	-2.405%	9	214	-71.328%
2026-04-13	20.3700	20.3700	20.3700	20.3700	+7.211%	1	214	-72.018%
2026-04-10	21.9900	22.2200	19.0000	19.0000	-11.215%	11	214	-70.000%
2026-04-09	21.4000	21.4000	21.4000	21.4000	-1.745%	1	224	-73.364%
2026-04-08	21.7800	21.7800	21.7800	21.7800	+23.190%	1	225	-73.829%
2026-04-07	18.6100	18.6100	17.6800	17.6800	-7.773%	2	226	-67.760%
2026-04-06	19.1700	19.1700	19.1700	19.1700	-7.703%	1	227	-70.266%
2026-04-01	18.9500	20.7700	18.9500	20.7700	+34.000%	14	227	-72.557%
2026-03-30	15.5000	15.5000	15.5000	15.5000	-18.378%	1	218	-63.226%
2026-03-26	19.3000	19.3000	18.9900	18.9900	-13.288%	18	217	-69.984%
2026-03-23	22.5000	22.5000	21.8200	21.9000	-3.736%	5	219	-73.973%
2026-03-19	22.5100	22.8900	22.5100	22.7500	-5.287%	7	220	-74.945%
2026-03-18	22.0000	24.0200	22.0000	24.0200	+11.721%	7	225	-76.270%
2026-03-13	22.9500	22.9500	21.5000	21.5000	-8.511%	12	226	-73.488%
2026-03-12	23.7500	23.7500	23.5000	23.5000	-7.843%	6	217	-75.745%
2026-03-10	26.5000	26.5000	25.5000	25.5000	-2.111%	11	221	-77.647%
2026-03-09	25.0000	26.0500	25.0000	26.0500	-18.721%	15	211	-78.119%
2026-02-27	32.1300	32.1300	32.0500	32.0500	-2.879%	10	201	-82.215%
2026-02-25	33.0000	33.0000	33.0000	33.0000	+3.708%	1	210	-82.727%
2026-02-24	31.8100	31.8200	31.8100	31.8200	+2.579%	2	210	-82.087%
2026-02-23	31.0200	31.0200	31.0200	31.0200	-8.657%	3	211	-81.625%
2026-02-20	35.5800	35.6900	33.9600	33.9600	+13.313%	182	211	-83.216%
2026-02-17	30.0500	30.0500	29.9700	29.9700	-0.597%	2	135	-80.981%
2026-02-13	30.1500	30.1500	30.1500	30.1500	-2.742%	1	135	-81.095%
2026-02-11	31.4500	31.4900	30.4000	31.0000	-4.908%	24	135	-81.613%
2026-02-10	31.8500	32.6000	31.3100	32.6000	+18.545%	167	150	-82.515%
2026-02-09	27.1300	27.5000	27.1300	27.5000	-7.718%	6	115	-79.273%
2026-02-04	29.8000	29.8000	29.8000	29.8000	+8.640%	1	115	-80.872%
2026-02-03	30.0000	30.0000	27.4300	27.4300	+5.500%	2	114	-79.220%
2026-01-29	29.7000	30.0300	25.9000	26.0000	-15.282%	17	113	-78.077%
2026-01-28	30.5500	31.1400	30.5500	30.6900	-9.735%	12	104	-81.427%
2026-01-27	34.6500	34.6500	33.8300	34.0000	-11.111%	4	95	-83.235%
2026-01-22	37.5100	38.2500	37.5100	38.2500	+2.136%	3	93	-85.098%
2026-01-21	37.4500	37.4500	37.4500	37.4500	-0.266%	1	92	-84.780%
2026-01-20	41.0000	41.0000	37.5500	37.5500	-9.518%	7	91	-84.820%
2026-01-15	42.0000	42.0000	41.5000	41.5000	-4.598%	5	91	-86.265%
2026-01-14	44.0000	44.0000	43.3500	43.5000	-9.375%	11	86	-86.897%
2026-01-13	47.8100	48.0000	47.8100	48.0000	+2.128%	6	81	-88.125%
2026-01-12	47.0000	47.0000	47.0000	47.0000	+8.046%	5	80	-87.872%
2026-01-09	42.5500	44.0000	41.6000	43.5000	-12.930%	14	80	-86.897%
2026-01-08	49.9600	49.9600	49.9600	49.9600	+1.175%	3	67	-88.591%
2026-01-06	46.8800	49.3800	46.8800	49.3800	+2.875%	3	70	-88.457%
2026-01-05	48.0000	48.0000	48.0000	48.0000	+4.348%	7	74	-88.125%
2026-01-02	46.0000	46.0000	46.0000	46.0000	-3.056%	1	74	-87.609%
2025-12-30	47.4500	47.4500	47.4500	47.4500	+2.706%	2	75	-87.987%
2025-12-26	46.2000	46.2000	46.2000	46.2000	-2.429%	1	75	-87.662%
2025-12-19	47.0000	47.3500	47.0000	47.3500	-8.361%	4	75	-87.962%
2025-12-18	55.0000	55.0000	51.5600	51.6700	+11.961%	10	71	-88.968%
2025-12-16	46.1400	46.1500	46.1400	46.1500	+5.245%	2	70	-87.649%
2025-12-15	43.8500	43.8500	43.8500	43.8500	-13.168%	1	68	-87.001%
2025-12-12	48.8500	51.7200	48.8500	50.5000	+23.502%	4	69	-88.713%
2025-12-10	40.8900	40.8900	40.8900	40.8900	+9.127%	1	71	-86.060%
2025-12-09	37.4700	37.4700	37.4700	37.4700	+0.456%	2	72	-84.788%
2025-12-08	41.8000	41.8000	37.3000	37.3000	-14.469%	3	71	-84.718%
2025-12-05	39.9300	43.6100	39.9300	43.6100	+12.775%	28	69	-86.930%
2025-12-04	37.7200	38.9700	37.4400	38.6700	+1.763%	4	46	-85.260%
2025-12-03	38.0000	38.0000	38.0000	38.0000	+1.740%	1	43	-85.000%
2025-12-02	38.6000	38.6000	37.3500	37.3500	-2.987%	3	42	-84.739%
2025-12-01	38.5000	38.5000	38.5000	38.5000	-0.645%	1	41	-85.195%
2025-11-26	39.0000	39.2000	38.7500	38.7500	+6.164%	3	41	-85.290%
2025-11-25	36.2400	36.9500	36.2400	36.5000	+4.465%	6	41	-84.384%
2025-11-20	31.0000	34.9400	31.0000	34.9400	+10.921%	3	36	-83.686%
2025-11-19	32.0500	32.0500	31.2000	31.5000	+3.960%	5	37	-81.905%
2025-11-17	32.2500	32.2500	30.3000	30.3000	-12.301%	3	37	-81.188%
2025-11-12	34.6500	34.7000	34.3000	34.5500	+6.471%	6	37	-83.502%
2025-11-11	32.7700	32.8500	32.4500	32.4500	+6.046%	3	36	-82.435%
2025-11-10	31.0500	31.0500	30.5500	30.6000	-0.293%	5	37	-81.373%
2025-11-07	30.7200	30.7200	30.6900	30.6900	+1.388%	2	39	-81.427%
2025-11-06	29.7500	30.2700	29.5000	30.2700	-5.935%	3	38	-81.169%
2025-11-05	29.8000	32.1800	29.8000	32.1800	+13.111%	2	38	-82.287%
2025-11-04	28.4500	28.4500	28.4500	28.4500	-3.559%	1	38	-79.965%
2025-11-03	31.1600	31.1600	29.5000	29.5000	-13.235%	18	22	-80.678%
2025-10-29	34.1500	34.1500	34.0000	34.0000	-5.556%	6	22	-83.235%
2025-10-27	36.5000	36.5000	36.0000	36.0000	+7.207%	2	22	-84.167%
2025-10-21	32.5000	33.9000	32.5000	33.5800	+7.801%	8	22	-83.026%
2025-10-20	31.5000	32.0000	30.9000	31.1500	+10.854%	12	17	-81.701%
2025-10-16	28.1000	28.1000	28.1000	28.1000	-1.404%	1	17	-79.715%
2025-10-13	28.5000	28.5000	28.5000	28.5000	+2.151%	1	16	-80.000%
2025-10-10	29.2500	29.2500	27.9000	27.9000	-7.000%	7	16	-79.570%
2025-10-09	30.4900	30.4900	30.0000	30.0000	-8.229%	6	15	-81.000%
2025-10-03	32.6900	32.6900	32.6900	32.6900	-3.994%	2	10	-82.563%
2025-10-01	34.0500	34.0500	34.0500	34.0500	+1.249%	2	11	-83.260%
2025-09-30	32.6800	33.6300	32.6800	33.6300	-0.059%	2	10	-83.051%
2025-09-24	32.7000	33.6500	32.7000	33.6500	+4.731%	4	9	-83.061%
2025-09-23	32.7500	33.1500	32.1300	32.1300	0.000%	9	0	-82.260%