Dark

LULU20280121C240
LULU Jan 21 2028 240.00 Call (LULU280121C00240000)
option OPRA

EOD

Aug 26, 2026

6.47-3.433%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.4700	6.4700	6.4700	6.4700	-3.433%	1	87	0.000%
2026-08-25	6.7000	6.7000	6.7000	6.7000	-7.586%	1	88	-3.433%
2026-08-21	7.1700	7.2500	6.5500	7.2500	+1.969%	3	89	-10.759%
2026-08-18	7.1100	7.1100	7.1100	7.1100	-11.125%	2	89	-9.001%
2026-07-28	8.4000	8.4000	8.0000	8.0000	+13.960%	2	89	-19.125%
2026-07-24	7.0200	7.0200	7.0200	7.0200	-12.250%	1	87	-7.835%
2026-07-15	8.0000	8.0000	8.0000	8.0000	+17.994%	1	87	-19.125%
2026-06-25	6.7800	6.7800	6.7800	6.7800	+13.568%	10	86	-4.572%
2026-06-23	5.9500	5.9700	5.9500	5.9700	-21.447%	2	76	+8.375%
2026-06-17	7.6000	7.6000	7.6000	7.6000	-10.588%	1	78	-14.868%
2026-06-11	8.5000	8.5000	8.5000	8.5000	+6.250%	1	78	-23.882%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-26.606%	10	78	-19.125%
2026-06-02	11.0000	11.0000	10.8000	10.9000	+24.714%	4	78	-40.642%
2026-05-20	8.5000	8.7400	8.5000	8.7400	-9.430%	3	80	-25.973%
2026-05-19	9.7500	9.7500	9.6500	9.6500	+4.324%	2	76	-32.953%
2026-05-18	9.2500	9.2500	9.2500	9.2500	-13.146%	2	76	-30.054%
2026-05-12	10.6500	10.6500	10.6500	10.6500	-4.484%	1	76	-39.249%
2026-05-05	11.1500	11.1500	11.1500	11.1500	-17.407%	1	71	-41.973%
2026-05-01	13.8500	13.8500	13.5000	13.5000	-4.187%	7	69	-52.074%
2026-04-29	14.0900	14.0900	14.0900	14.0900	-19.943%	1	69	-54.081%
2026-04-27	17.6000	17.6000	17.6000	17.6000	+15.033%	1	68	-63.239%
2026-04-23	15.8600	15.8600	15.3000	15.3000	-39.044%	4	68	-57.712%
2026-04-21	25.1000	25.1000	25.1000	25.1000	+4.063%	2	71	-74.223%
2026-04-20	24.1200	24.1200	24.1200	24.1200	+6.256%	1	69	-73.176%
2026-04-16	24.0300	24.0300	22.7000	22.7000	+4.608%	3	68	-71.498%
2026-04-14	21.7000	21.7000	21.7000	21.7000	-6.263%	1	67	-70.184%
2026-04-08	23.1500	23.1500	23.1500	23.1500	+15.692%	1	66	-72.052%
2026-04-07	20.0100	20.0100	20.0100	20.0100	-7.318%	1	67	-67.666%
2026-04-01	22.0700	22.0700	21.5900	21.5900	+22.670%	2	66	-70.032%
2026-03-30	17.6000	17.6000	17.6000	17.6000	+1.911%	1	65	-63.239%
2026-03-27	16.9200	17.2700	16.9200	17.2700	-10.518%	3	65	-62.536%
2026-03-26	20.6300	20.6300	19.3000	19.3000	-22.738%	11	65	-66.477%
2026-03-23	24.9800	24.9800	24.9800	24.9800	+1.134%	2	65	-74.099%
2026-03-19	24.7000	24.7000	24.7000	24.7000	-3.327%	1	65	-73.806%
2026-03-18	25.5500	25.5500	25.5500	25.5500	+3.274%	1	65	-74.677%
2026-03-13	24.7400	24.7400	24.7400	24.7400	-2.598%	1	65	-73.848%
2026-03-12	25.5000	25.5000	25.4000	25.4000	-6.823%	3	65	-74.528%
2026-03-09	27.2600	27.2600	27.2600	27.2600	-7.874%	4	63	-76.266%
2026-03-05	29.9200	29.9200	29.5900	29.5900	-15.457%	11	61	-78.135%
2026-02-24	35.0000	35.0000	35.0000	35.0000	-7.358%	1	59	-81.514%
2026-02-20	37.3500	38.2400	37.3500	37.7800	+12.007%	22	59	-82.875%
2026-02-19	33.7300	33.7300	33.7300	33.7300	+5.406%	1	48	-80.818%
2026-02-17	32.0000	32.0000	32.0000	32.0000	+6.667%	7	48	-79.781%
2026-02-06	29.9000	30.0000	29.9000	30.0000	-4.306%	2	41	-78.433%
2026-02-05	30.2800	31.3500	30.2800	31.3500	+3.602%	3	41	-79.362%
2026-02-04	30.2600	30.2600	30.2600	30.2600	-11.183%	1	41	-78.619%
2026-02-02	34.0700	34.0700	34.0700	34.0700	+13.567%	1	41	-81.010%
2026-01-30	30.0000	30.0000	30.0000	30.0000	+0.671%	2	41	-78.433%
2026-01-29	32.3000	32.3000	29.8000	29.8000	-25.686%	10	43	-78.289%
2026-01-23	40.1000	40.1000	40.1000	40.1000	+6.479%	2	41	-83.865%
2026-01-21	37.6600	37.6600	37.6600	37.6600	-5.850%	4	41	-82.820%
2026-01-20	40.0000	40.0000	40.0000	40.0000	-11.991%	20	41	-83.825%
2026-01-16	45.6000	45.6000	45.4500	45.4500	-7.622%	5	17	-85.765%
2026-01-14	49.2000	49.2000	49.2000	49.2000	-7.170%	1	17	-86.850%
2026-01-06	53.0000	53.0000	53.0000	53.0000	+7.287%	1	17	-87.792%
2025-12-31	49.4000	49.4000	49.4000	49.4000	-1.259%	2	16	-86.903%
2025-12-30	50.0300	50.0300	50.0300	50.0300	+3.496%	1	16	-87.068%
2025-12-26	48.3400	48.3400	48.3400	48.3400	-6.136%	1	17	-86.616%
2025-12-22	51.5000	51.5000	51.5000	51.5000	+3.165%	2	17	-87.437%
2025-12-19	49.9700	53.0000	49.9200	49.9200	-8.888%	3	17	-87.039%
2025-12-18	57.6900	57.7300	54.7900	54.7900	+8.603%	4	17	-88.191%
2025-12-17	49.4500	50.4500	49.4500	50.4500	+5.104%	2	16	-87.175%
2025-12-16	48.9500	48.9500	48.0000	48.0000	+5.171%	2	15	-86.521%
2025-12-15	45.6400	45.6400	45.6400	45.6400	-12.231%	1	15	-85.824%
2025-12-12	54.7900	54.7900	49.7600	52.0000	+23.457%	6	14	-87.558%
2025-12-11	42.1200	42.1200	42.1200	42.1200	+2.109%	1	19	-84.639%
2025-12-10	41.2500	41.2500	41.2500	41.2500	+0.194%	1	18	-84.315%
2025-12-04	41.5700	41.5700	41.1700	41.1700	+7.634%	2	18	-84.285%
2025-11-25	38.2500	38.2500	38.2500	38.2500	+11.063%	1	16	-83.085%
2025-11-19	34.4400	34.4400	34.4400	34.4400	+7.290%	2	16	-81.214%
2025-11-17	33.6000	33.7000	32.1000	32.1000	-12.890%	4	14	-79.844%
2025-11-12	37.1500	37.1500	36.8500	36.8500	-0.271%	2	13	-82.442%
2025-11-11	35.4500	36.9500	35.4000	36.9500	+5.121%	13	12	-82.490%
2025-11-10	33.9000	35.1500	33.4000	35.1500	+13.387%	6	8	-81.593%
2025-11-04	31.0000	31.0000	31.0000	31.0000	-8.635%	1	4	-79.129%
2025-10-20	34.0000	34.0000	33.9300	33.9300	+5.602%	2	4	-80.931%
2025-10-09	32.1300	32.1300	32.1300	32.1300	-4.090%	1	2	-79.863%
2025-10-08	33.5000	33.5000	33.5000	33.5000	-4.531%	1	1	-80.687%
2025-10-03	35.1000	35.1000	35.0900	35.0900	0.000%	2	0	-81.562%