Dark

LULU20280121C220
LULU Jan 21 2028 220.00 Call (LULU280121C00220000)
option OPRA

Inactive

Aug 19, 2026

8.95+5.294%(+0.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.9800	8.9800	8.9500	8.9500	+5.294%	4	321	0.000%
2026-08-18	8.5000	8.5000	8.5000	8.5000	+2.410%	2	318	+5.294%
2026-08-17	8.3000	8.3000	8.3000	8.3000	-24.545%	1	316	+7.831%
2026-08-11	11.0000	11.0000	11.0000	11.0000	-6.383%	4	317	-18.636%
2026-08-10	11.7800	11.8000	11.7500	11.7500	-0.170%	4	317	-23.830%
2026-08-07	11.5600	11.7700	11.5000	11.7700	+7.784%	10	319	-23.959%
2026-08-06	11.1100	11.1100	10.8900	10.9200	+1.771%	52	323	-18.040%
2026-08-05	10.3400	11.0000	10.3400	10.7300	+2.778%	175	329	-16.589%
2026-08-03	10.4500	10.4500	10.4400	10.4400	+45.000%	2	237	-14.272%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-24.211%	1	235	+24.306%
2026-07-17	9.5000	9.5000	9.5000	9.5000	-5.000%	1	236	-5.789%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-3.007%	2	237	-10.500%
2026-07-15	10.3100	10.3100	10.3100	10.3100	-3.645%	1	237	-13.191%
2026-07-13	10.7000	10.7000	10.7000	10.7000	+8.629%	1	236	-16.355%
2026-07-09	9.2100	9.8500	9.2100	9.8500	+20.122%	2	236	-9.137%
2026-07-08	8.5100	8.5100	8.2000	8.2000	-3.529%	3	237	+9.146%
2026-06-29	8.5000	8.5000	8.5000	8.5000	+0.592%	10	234	+5.294%
2026-06-25	8.4600	8.4600	8.4500	8.4500	+15.280%	6	224	+5.917%
2026-06-23	7.3300	7.3300	7.3300	7.3300	-0.946%	1	230	+22.101%
2026-06-22	7.4000	7.4000	7.4000	7.4000	-14.943%	1	229	+20.946%
2026-06-18	8.5700	9.1400	8.5700	8.7000	-20.909%	54	187	+2.874%
2026-06-12	11.0000	11.0000	11.0000	11.0000	+7.317%	15	187	-18.636%
2026-06-11	10.2000	10.2500	10.2000	10.2500	-10.870%	15	187	-12.683%
2026-06-09	10.5000	11.5000	10.5000	11.5000	+10.577%	37	187	-22.174%
2026-06-08	10.1000	10.4000	10.1000	10.4000	+9.474%	24	173	-13.942%
2026-06-05	9.5000	9.5000	9.2500	9.5000	-26.923%	27	153	-5.789%
2026-06-04	13.0000	13.0000	13.0000	13.0000	-5.109%	2	167	-31.154%
2026-06-02	14.1000	14.1000	13.7000	13.7000	-0.146%	4	165	-34.672%
2026-05-29	13.7200	13.7200	13.7200	13.7200	-3.719%	8	165	-34.767%
2026-05-28	14.2500	14.2500	14.2500	14.2500	-0.697%	2	165	-37.193%
2026-05-27	14.3500	14.3500	14.3500	14.3500	+12.992%	4	163	-37.631%
2026-05-26	12.7000	12.7000	12.7000	12.7000	+5.132%	4	163	-29.528%
2026-05-21	12.0800	12.0800	12.0800	12.0800	+1.173%	24	163	-25.911%
2026-05-20	11.9400	11.9400	11.9400	11.9400	+6.893%	1	163	-25.042%
2026-05-18	10.4500	11.2000	10.4500	11.1700	-0.268%	3	151	-19.875%
2026-05-15	11.4600	11.6000	11.0400	11.2000	-1.754%	73	151	-20.089%
2026-05-14	11.4000	11.4000	11.4000	11.4000	+1.786%	2	83	-21.491%
2026-05-13	11.3500	11.3500	11.2000	11.2000	-15.152%	12	93	-20.089%
2026-05-12	12.8000	13.2000	12.0000	13.2000	-12.525%	21	93	-32.197%
2026-05-07	16.0000	16.0000	15.0900	15.0900	+8.561%	11	93	-40.689%
2026-05-05	14.4500	14.4500	13.7900	13.9000	-4.138%	9	90	-35.612%
2026-05-04	14.5000	14.5000	14.5000	14.5000	-24.163%	1	90	-38.276%
2026-04-24	19.5200	19.5200	19.1200	19.1200	+1.973%	2	89	-53.190%
2026-04-23	21.1500	21.1500	18.7500	18.7500	-31.369%	6	90	-52.267%
2026-04-22	29.0300	29.0300	27.3200	27.3200	-7.296%	8	92	-67.240%
2026-04-21	29.4700	29.4700	29.4700	29.4700	+2.790%	1	91	-69.630%
2026-04-17	28.6800	28.6800	28.6700	28.6700	+10.015%	2	91	-68.783%
2026-04-14	26.0600	26.0600	26.0600	26.0600	+9.266%	1	91	-65.656%
2026-04-07	24.0500	24.0500	23.8500	23.8500	+1.489%	2	91	-62.474%
2026-03-31	23.7700	23.7700	23.5000	23.5000	+14.914%	4	91	-61.915%
2026-03-30	20.5000	20.5000	20.4500	20.4500	-11.472%	6	89	-56.235%
2026-03-26	26.2200	26.2200	23.1000	23.1000	-13.353%	3	85	-61.255%
2026-03-24	26.8800	26.8800	26.6600	26.6600	-8.353%	4	85	-66.429%
2026-03-20	29.0900	29.0900	29.0900	29.0900	+1.713%	1	85	-69.233%
2026-03-18	28.6000	28.6000	28.6000	28.6000	-4.635%	4	85	-68.706%
2026-03-17	29.9900	29.9900	29.9900	29.9900	+4.677%	1	81	-70.157%
2026-03-12	30.3000	30.3000	28.6500	28.6500	-9.048%	3	81	-68.761%
2026-03-09	32.0000	32.0000	31.5000	31.5000	-7.949%	11	83	-71.587%
2026-03-06	34.2200	34.2200	34.2200	34.2200	-6.808%	1	93	-73.846%
2026-03-02	36.7200	36.7200	36.7200	36.7200	-16.545%	3	94	-75.626%
2026-02-20	44.0000	44.0000	44.0000	44.0000	+24.118%	5	94	-79.659%
2026-02-12	36.5600	36.5600	35.4500	35.4500	-13.049%	2	97	-74.753%
2026-02-10	40.2000	40.7700	40.2000	40.7700	+13.250%	2	98	-78.048%
2026-01-30	34.6800	36.0000	34.6300	36.0000	+7.784%	4	97	-75.139%
2026-01-29	37.7800	37.7800	33.4000	33.4000	-27.955%	16	96	-73.204%
2026-01-23	46.3600	46.3600	46.3600	46.3600	+1.845%	2	92	-80.695%
2026-01-20	45.5200	45.5200	45.5200	45.5200	-23.043%	1	94	-80.338%
2026-01-13	59.1500	59.1500	59.1500	59.1500	+3.772%	1	93	-84.869%
2026-01-12	57.0000	57.0000	57.0000	57.0000	0.000%	2	93	-84.298%
2026-01-09	57.3000	57.3000	57.0000	57.0000	-2.863%	2	95	-84.298%
2026-01-07	58.6800	58.6800	58.6800	58.6800	+3.675%	1	95	-84.748%
2025-12-31	56.6000	56.6000	56.6000	56.6000	-1.872%	1	94	-84.187%
2025-12-29	57.6800	57.6800	57.6800	57.6800	-2.237%	2	94	-84.483%
2025-12-22	59.0000	59.0000	59.0000	59.0000	-6.349%	1	94	-84.831%
2025-12-18	65.8800	65.9200	63.0000	63.0000	+16.775%	5	93	-85.794%
2025-12-16	55.8000	55.8000	53.9500	53.9500	+4.151%	2	90	-83.411%
2025-12-15	50.5500	51.8000	50.5500	51.8000	-13.580%	6	88	-82.722%
2025-12-12	62.7700	62.7700	59.9400	59.9400	+26.189%	2	88	-85.068%
2025-12-11	47.5000	47.5000	47.5000	47.5000	-7.821%	1	87	-81.158%
2025-12-05	51.5300	51.5300	51.5300	51.5300	+12.511%	5	86	-82.631%
2025-12-02	45.7600	45.8000	45.7600	45.8000	-1.293%	2	86	-80.459%
2025-12-01	46.4000	46.4000	46.4000	46.4000	-2.110%	1	86	-80.711%
2025-11-28	46.4000	48.0000	46.3700	47.4000	+1.412%	111	86	-81.118%
2025-11-26	46.7400	46.7400	46.7400	46.7400	+9.590%	1	30	-80.852%
2025-11-25	42.6500	42.6500	42.6500	42.6500	+4.458%	1	30	-79.015%
2025-11-24	40.5800	40.8300	40.5800	40.8300	+8.302%	2	30	-78.080%
2025-11-20	37.7000	37.7000	37.7000	37.7000	-0.789%	2	29	-76.260%
2025-11-10	38.5500	38.5500	38.0000	38.0000	+5.263%	2	28	-76.447%
2025-11-06	37.2500	37.2500	36.1000	36.1000	-5.000%	3	27	-75.208%
2025-11-05	38.0000	38.0000	38.0000	38.0000	+7.345%	2	27	-76.447%
2025-11-04	35.4000	35.4000	35.4000	35.4000	-3.146%	5	26	-74.718%
2025-10-31	36.5500	36.5500	36.5500	36.5500	-9.975%	1	28	-75.513%
2025-10-28	40.6000	40.6000	40.6000	40.6000	-2.987%	1	29	-77.956%
2025-10-22	41.9800	41.9800	41.8500	41.8500	-4.994%	5	30	-78.614%
2025-10-21	41.4800	44.0500	41.4800	44.0500	+22.429%	7	33	-79.682%
2025-10-13	35.9800	35.9800	35.9800	35.9800	-5.116%	1	29	-75.125%
2025-10-08	37.9200	37.9200	37.9200	37.9200	-9.174%	1	29	-76.398%
2025-10-02	41.7500	41.7500	41.7500	41.7500	+1.582%	1	30	-78.563%
2025-09-26	41.1000	41.1000	41.1000	41.1000	+0.244%	1	29	-78.224%
2025-09-25	41.0000	41.0000	41.0000	41.0000	-3.643%	10	28	-78.171%
2025-09-24	42.5500	42.5500	42.5500	42.5500	+5.583%	1	27	-78.966%
2025-09-23	40.3000	40.3000	40.3000	40.3000	+5.774%	2	27	-77.792%
2025-09-22	35.0000	38.1000	35.0000	38.1000	+2.090%	5	27	-76.509%
2025-09-19	37.3200	37.3200	37.3200	37.3200	-1.008%	1	25	-76.018%
2025-09-18	38.2000	38.2000	36.2500	37.7000	+6.227%	10	24	-76.260%
2025-09-17	35.5300	35.5300	35.4900	35.4900	+5.437%	2	20	-74.782%
2025-09-16	32.9000	33.9500	32.9000	33.6600	+5.187%	12	20	-73.411%
2025-09-15	32.8000	32.8000	32.0000	32.0000	0.000%	11	11	-72.031%