Dark

LULU20280121C210
LULU Jan 21 2028 210.00 Call (LULU280121C00210000)
option OPRA

EOD

Aug 26, 2026

8.90-14.423%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	9.0500	9.0500	8.9000	8.9000	-14.423%	2	125	0.000%
2026-08-21	9.9200	10.4000	9.9200	10.4000	+4.000%	6	126	-14.423%
2026-08-18	10.8500	10.8500	10.0000	10.0000	-0.498%	2	124	-11.000%
2026-08-14	10.0500	10.0500	10.0500	10.0500	-13.062%	7	123	-11.443%
2026-08-03	11.5600	11.5600	11.5600	11.5600	+8.138%	1	123	-23.010%
2026-07-31	10.6900	10.6900	10.6900	10.6900	-5.398%	1	122	-16.745%
2026-07-28	11.3000	11.3000	11.3000	11.3000	+7.619%	2	122	-21.239%
2026-07-15	10.5000	10.5000	10.5000	10.5000	-5.405%	1	120	-15.238%
2026-07-14	11.1000	11.1000	11.1000	11.1000	-9.903%	10	119	-19.820%
2026-07-13	12.3200	12.3200	12.3200	12.3200	+21.141%	1	109	-27.760%
2026-07-06	10.3000	10.3000	10.1700	10.1700	+12.128%	2	109	-12.488%
2026-06-26	9.0700	9.0700	9.0700	9.0700	-5.815%	1	109	-1.874%
2026-06-18	9.9900	9.9900	9.6300	9.6300	-23.874%	5	106	-7.580%
2026-06-09	12.6500	12.6500	12.6500	12.6500	+12.745%	3	106	-29.644%
2026-06-08	11.2100	11.2500	11.2100	11.2200	+4.860%	24	108	-20.677%
2026-06-05	10.7000	10.7000	10.7000	10.7000	-23.571%	1	88	-16.822%
2026-06-04	14.5500	14.5500	14.0000	14.0000	-1.060%	5	87	-36.429%
2026-06-03	14.1500	14.1500	14.1500	14.1500	-16.765%	1	86	-37.102%
2026-06-01	17.0000	17.0000	17.0000	17.0000	+5.919%	3	86	-47.647%
2026-05-28	16.0500	16.0500	16.0500	16.0500	+10.690%	1	89	-44.548%
2026-05-26	14.5000	14.5000	14.5000	14.5000	+3.571%	4	89	-38.621%
2026-05-21	14.0000	14.0000	14.0000	14.0000	-5.085%	3	85	-36.429%
2026-05-20	14.7500	14.7500	14.7500	14.7500	+10.075%	1	85	-39.661%
2026-05-19	13.4000	13.4000	13.4000	13.4000	+1.901%	10	88	-33.582%
2026-05-14	13.1500	13.1500	13.1500	13.1500	+3.137%	1	88	-32.319%
2026-05-13	12.7500	12.7500	12.7500	12.7500	-25.000%	10	78	-30.196%
2026-05-08	17.0000	17.0000	17.0000	17.0000	-7.809%	1	78	-47.647%
2026-05-01	19.9000	19.9000	18.4400	18.4400	-4.456%	3	79	-51.735%
2026-04-29	19.3200	19.4000	19.3000	19.3000	-14.222%	7	79	-53.886%
2026-04-27	22.5000	22.5000	22.5000	22.5000	+7.914%	1	79	-60.444%
2026-04-23	23.4300	24.1700	20.8500	20.8500	-33.450%	14	80	-57.314%
2026-04-22	31.3300	31.3300	31.3300	31.3300	-3.123%	3	76	-71.593%
2026-04-17	32.6000	32.6000	32.3400	32.3400	+7.442%	4	79	-72.480%
2026-04-16	30.1500	30.1500	30.1000	30.1000	+1.999%	2	79	-70.432%
2026-04-14	29.5100	29.5100	29.5100	29.5100	+1.235%	1	79	-69.841%
2026-04-08	30.1500	30.1500	29.1500	29.1500	+10.208%	3	80	-69.468%
2026-04-07	27.6900	27.6900	26.4500	26.4500	+5.085%	2	80	-66.352%
2026-04-02	25.1700	25.1700	25.1700	25.1700	-3.748%	1	80	-64.640%
2026-03-31	25.5000	26.1500	25.5000	26.1500	+16.067%	3	80	-65.966%
2026-03-27	22.5300	22.5300	22.5300	22.5300	-19.247%	1	79	-60.497%
2026-03-25	27.9000	28.0000	27.7700	27.9000	-10.863%	34	79	-68.100%
2026-03-23	31.4500	31.4500	31.3000	31.3000	-12.079%	2	79	-71.565%
2026-03-10	35.6000	35.6000	35.6000	35.6000	-1.739%	1	79	-75.000%
2026-03-09	36.3000	36.3000	36.2300	36.2300	-0.740%	5	80	-75.435%
2026-03-06	36.0000	36.5000	36.0000	36.5000	-19.956%	2	84	-75.616%
2026-02-26	45.5000	45.6000	45.5000	45.6000	-10.236%	2	84	-80.482%
2026-02-20	50.8000	50.8000	50.8000	50.8000	+17.321%	1	84	-82.480%
2026-02-10	43.0300	43.4200	43.0300	43.3000	+10.318%	7	85	-79.446%
2026-02-04	39.2500	39.2500	39.2500	39.2500	-13.394%	3	87	-77.325%
2026-01-27	46.1000	46.1000	45.2600	45.3200	-6.073%	6	87	-80.362%
2026-01-23	48.2500	48.2500	48.2500	48.2500	-3.693%	2	83	-81.554%
2026-01-22	49.0000	50.1000	49.0000	50.1000	+9.032%	3	83	-82.236%
2026-01-21	45.9500	45.9500	45.9500	45.9500	-5.277%	1	84	-80.631%
2026-01-20	51.0000	51.0000	47.8300	48.5100	-15.326%	4	85	-81.653%
2026-01-15	57.2900	57.2900	57.2900	57.2900	-7.597%	1	83	-84.465%
2026-01-13	62.0000	62.0000	62.0000	62.0000	-1.665%	1	83	-85.645%
2026-01-08	63.0500	63.0500	63.0500	63.0500	+0.880%	1	84	-85.884%
2026-01-07	62.7300	62.7300	61.0400	62.5000	-3.846%	6	85	-85.760%
2026-01-05	65.0000	65.0000	65.0000	65.0000	+8.787%	1	83	-86.308%
2026-01-02	59.7500	59.7500	59.7500	59.7500	-2.289%	1	83	-85.105%
2025-12-30	61.4000	61.5000	61.1500	61.1500	-0.569%	8	82	-85.446%
2025-12-29	61.5000	61.5000	61.5000	61.5000	+3.361%	1	81	-85.528%
2025-12-26	60.5000	60.5000	58.8500	59.5000	-3.784%	7	80	-85.042%
2025-12-23	61.8400	61.8400	61.8400	61.8400	-1.214%	4	79	-85.608%
2025-12-22	60.9500	62.6000	60.9500	62.6000	+3.471%	4	79	-85.783%
2025-12-19	65.6800	65.6800	60.5000	60.5000	+3.880%	13	75	-85.289%
2025-12-15	55.9500	58.2400	54.5600	58.2400	-3.656%	55	66	-84.718%
2025-12-12	60.8300	60.8300	60.4500	60.4500	+18.020%	2	52	-85.277%
2025-12-11	50.5500	51.2200	50.5500	51.2200	+4.212%	20	53	-82.624%
2025-12-08	49.1500	49.1500	49.1500	49.1500	-12.870%	1	33	-81.892%
2025-12-05	51.3000	56.4100	51.3000	56.4100	+12.820%	6	33	-84.223%
2025-12-03	50.0000	50.0000	50.0000	50.0000	-3.475%	1	27	-82.200%
2025-11-28	49.8400	51.8000	49.7900	51.8000	+26.681%	34	26	-82.819%
2025-11-17	40.7900	40.8900	40.7900	40.8900	-4.351%	3	12	-78.234%
2025-11-11	42.3000	42.9500	42.3000	42.7500	+6.317%	3	10	-79.181%
2025-11-03	40.2100	40.2100	40.2100	40.2100	-4.262%	5	11	-77.866%
2025-10-31	42.0000	42.0000	42.0000	42.0000	+2.439%	3	11	-78.810%
2025-10-30	41.0000	41.0000	41.0000	41.0000	-8.869%	5	11	-78.293%
2025-10-22	44.9900	44.9900	44.9900	44.9900	-5.224%	1	6	-80.218%
2025-10-21	47.4700	47.4700	47.4700	47.4700	+11.694%	1	6	-81.251%
2025-10-20	42.5000	42.5000	42.5000	42.5000	+1.480%	3	6	-79.059%
2025-10-06	43.1600	43.1600	41.8800	41.8800	-9.449%	2	6	-78.749%
2025-09-29	46.2500	46.2500	46.2500	46.2500	+6.813%	1	5	-80.757%
2025-09-26	43.3000	43.3000	43.3000	43.3000	+5.097%	2	4	-79.446%
2025-09-18	41.2000	41.2000	41.2000	41.2000	+19.006%	2	4	-78.398%
2025-09-15	34.9700	34.9700	34.6200	34.6200	0.000%	2	2	-74.292%