Dark

LULU20280121C200
LULU Jan 21 2028 200.00 Call (LULU280121C00200000)
option OPRA

EOD

Aug 27, 2026

9.83-1.700%(-0.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.0600	10.1000	9.8300	9.8300	-1.700%	4	1,886	0.000%
2026-08-26	10.0000	10.3500	10.0000	10.0000	-7.063%	18	1,882	-1.700%
2026-08-25	10.9700	10.9700	10.5000	10.7600	-12.520%	23	1,882	-8.643%
2026-08-24	12.1500	12.5000	11.7900	12.3000	+6.034%	121	1,876	-20.081%
2026-08-21	11.0000	11.7400	11.0000	11.6000	+26.087%	216	1,923	-15.259%
2026-08-20	10.2000	10.2000	9.2000	9.2000	-17.857%	14	1,724	+6.848%
2026-08-19	11.2000	11.2000	11.2000	11.2000	-0.533%	2	1,724	-12.232%
2026-08-18	11.3000	12.0000	11.2600	11.2600	+10.392%	29	1,722	-12.700%
2026-08-17	10.7600	10.7600	9.9500	10.2000	-10.526%	51	1,719	-3.627%
2026-08-14	10.1000	11.4300	10.1000	11.4000	-2.979%	13	1,717	-13.772%
2026-08-13	11.5000	11.7500	11.5000	11.7500	-3.689%	2	1,715	-16.340%
2026-08-12	13.0000	13.0000	12.0000	12.2000	-15.278%	57	1,713	-19.426%
2026-08-10	14.0600	14.4000	14.0600	14.4000	-3.291%	3	1,698	-31.736%
2026-08-07	14.5000	14.8900	14.1500	14.8900	+8.212%	15	1,698	-33.983%
2026-08-06	13.0100	13.8800	13.0100	13.7600	+3.071%	14	1,713	-28.561%
2026-08-05	13.5000	13.5000	13.3500	13.3500	+1.521%	2	1,705	-26.367%
2026-08-04	13.6500	13.6500	13.0000	13.1500	+1.154%	685	1,705	-25.247%
2026-08-03	13.1000	13.6500	12.3500	13.0000	+7.884%	98	1,705	-24.385%
2026-07-31	12.0500	12.0500	12.0500	12.0500	+0.668%	1	1,787	-18.423%
2026-07-30	11.8000	11.9700	11.8000	11.9700	+0.167%	11	1,786	-17.878%
2026-07-29	12.0000	13.0000	11.9500	11.9500	-7.004%	51	1,775	-17.741%
2026-07-28	13.0000	13.0000	12.2800	12.8500	+2.800%	9	1,810	-23.502%
2026-07-27	12.0000	12.5000	12.0000	12.5000	+25.628%	7	1,809	-21.360%
2026-07-23	10.0000	10.1600	9.7000	9.9500	-7.870%	33	1,812	-1.206%
2026-07-22	10.4500	10.8000	10.4000	10.8000	-1.818%	28	1,826	-8.981%
2026-07-21	11.2800	11.7000	11.0000	11.0000	-1.698%	36	1,830	-10.636%
2026-07-20	11.1900	11.1900	11.1900	11.1900	-7.521%	1	1,830	-12.154%
2026-07-17	11.8000	12.2000	11.7000	12.1000	-3.586%	9	1,831	-18.760%
2026-07-16	12.2500	12.5500	12.2500	12.5500	+1.455%	52	1,834	-21.673%
2026-07-14	12.3700	12.3700	12.3700	12.3700	-8.030%	3	1,785	-20.534%
2026-07-13	13.5500	13.8000	13.3000	13.4500	+2.672%	8	1,785	-26.914%
2026-07-10	12.2200	13.1000	12.2200	13.1000	+22.430%	4	1,787	-24.962%
2026-07-08	10.7000	10.7000	10.7000	10.7000	-6.140%	2	1,790	-8.131%
2026-07-07	11.8000	12.1000	11.3800	11.4000	-0.870%	13	1,788	-13.772%
2026-07-06	11.9500	11.9500	11.0000	11.5000	-8.000%	13	1,792	-14.522%
2026-07-02	12.3500	12.5000	12.3500	12.5000	+11.111%	40	1,759	-21.360%
2026-07-01	11.3800	11.6900	11.2500	11.2500	+3.687%	8	1,759	-12.622%
2026-06-30	10.4300	10.8500	10.4300	10.8500	+4.831%	9	1,757	-9.401%
2026-06-29	11.0000	11.6000	10.3500	10.3500	-11.614%	20	1,751	-5.024%
2026-06-26	10.2200	11.8000	10.2200	11.7100	+12.272%	15	1,743	-16.055%
2026-06-25	11.0000	11.2000	9.1000	10.4300	-5.182%	15	1,738	-5.753%
2026-06-24	10.5000	11.1000	10.3000	11.0000	+10.331%	9	1,737	-10.636%
2026-06-23	9.5300	9.9700	9.5300	9.9700	+7.435%	138	1,742	-1.404%
2026-06-22	10.2000	10.2000	9.1200	9.2800	-19.304%	103	1,639	+5.927%
2026-06-18	10.5000	11.5000	10.5000	11.5000	+4.641%	76	1,580	-14.522%
2026-06-17	11.0000	11.0000	10.9900	10.9900	-12.916%	2	1,580	-10.555%
2026-06-16	12.6000	12.6200	12.6000	12.6200	+5.607%	12	1,580	-22.108%
2026-06-15	10.0000	13.3000	10.0000	11.9500	-8.077%	545	1,576	-17.741%
2026-06-12	13.3500	13.4000	13.0000	13.0000	+1.961%	148	1,220	-24.385%
2026-06-11	12.5000	12.9900	12.5000	12.7500	-8.994%	57	1,159	-22.902%
2026-06-10	14.5000	15.2500	13.9300	14.0100	+1.891%	122	1,104	-29.836%
2026-06-09	14.0000	14.0000	13.1000	13.7500	+2.996%	207	1,107	-28.509%
2026-06-08	12.4500	13.3500	12.4500	13.3500	+11.250%	8	934	-26.367%
2026-06-05	12.3500	12.7000	10.5000	12.0000	-23.713%	99	928	-18.083%
2026-06-04	16.0000	16.3000	15.5600	15.7300	-2.781%	309	888	-37.508%
2026-06-03	16.1000	16.2000	16.1000	16.1800	+0.062%	301	883	-39.246%
2026-06-02	17.1300	17.3500	16.1700	16.1700	-14.895%	11	1,117	-39.208%
2026-06-01	17.9500	19.5000	17.9500	19.0000	+7.955%	7	1,112	-48.263%
2026-05-29	17.0000	17.6000	17.0000	17.6000	-2.762%	16	1,114	-44.148%
2026-05-28	17.1800	18.1000	17.0000	18.1000	+2.260%	33	1,111	-45.691%
2026-05-27	18.7700	20.5000	17.7000	17.7000	+10.625%	13	1,108	-44.463%
2026-05-26	14.4500	16.7500	14.4500	16.0000	-2.141%	20	1,101	-38.563%
2026-05-22	15.7500	16.3500	15.7000	16.3500	+6.723%	9	1,093	-39.878%
2026-05-21	14.9700	15.3200	14.9700	15.3200	-4.130%	8	1,087	-35.836%
2026-05-20	13.7000	17.0000	13.7000	15.9800	+18.370%	64	1,087	-38.486%
2026-05-19	13.9500	14.2900	13.5000	13.5000	-2.597%	58	1,043	-27.185%
2026-05-18	13.3500	14.1000	13.3500	13.8600	+5.000%	53	1,043	-29.076%
2026-05-15	14.0000	14.3700	13.1000	13.2000	-8.460%	85	1,043	-25.530%
2026-05-14	14.0500	14.5500	14.0000	14.4200	+3.000%	7	1,003	-31.831%
2026-05-13	15.5000	15.5000	14.0000	14.0000	-13.473%	56	972	-29.786%
2026-05-12	15.3000	16.1800	15.3000	16.1800	-3.056%	33	972	-39.246%
2026-05-11	17.0000	18.3100	16.6900	16.6900	-12.158%	26	972	-41.102%
2026-05-08	18.5900	19.0000	18.5900	19.0000	+0.529%	17	946	-48.263%
2026-05-07	19.0800	19.2500	18.6700	18.9000	+1.070%	9	937	-47.989%
2026-05-06	18.7800	18.7800	18.7000	18.7000	+8.721%	7	937	-47.433%
2026-05-05	17.9000	17.9000	17.2000	17.2000	+0.644%	12	943	-42.849%
2026-05-04	19.2000	19.3000	17.0900	17.0900	-12.583%	20	933	-42.481%
2026-05-01	20.0000	20.0000	19.5000	19.5500	-8.858%	61	892	-49.719%
2026-04-30	21.0000	21.4500	21.0000	21.4500	+0.234%	2	892	-54.172%
2026-04-29	22.0500	22.0500	20.5000	21.4000	-14.571%	45	891	-54.065%
2026-04-27	24.9000	25.6000	24.9000	25.0500	+4.375%	3	860	-60.758%
2026-04-24	23.3400	24.0000	23.3000	24.0000	+7.623%	10	859	-59.042%
2026-04-23	27.5200	27.5200	22.2500	22.3000	-31.679%	66	862	-55.919%
2026-04-22	33.5000	33.5000	32.6400	32.6400	-11.401%	2	838	-69.884%
2026-04-21	36.8400	36.8400	36.8400	36.8400	+4.659%	2	834	-73.317%
2026-04-17	36.0000	36.0000	35.2000	35.2000	+8.374%	2	834	-72.074%
2026-04-15	33.3900	33.3900	32.3000	32.4800	+4.103%	7	832	-69.735%
2026-04-13	31.2000	31.2000	31.2000	31.2000	+9.782%	1	827	-68.494%
2026-04-07	29.6300	29.6300	28.4200	28.4200	-8.323%	4	827	-65.412%
2026-04-01	30.5000	32.0000	30.3500	31.0000	+13.553%	5	829	-68.290%
2026-03-31	25.8100	27.3000	25.8100	27.3000	+11.748%	2	830	-63.993%
2026-03-27	25.7700	25.7700	24.0500	24.4300	-12.750%	22	829	-59.763%
2026-03-26	30.0000	30.0000	28.0000	28.0000	-17.744%	14	836	-64.893%
2026-03-20	35.7000	35.7000	34.0400	34.0400	-2.043%	6	835	-71.122%
2026-03-19	34.7500	34.7500	34.7500	34.7500	-3.203%	1	837	-71.712%
2026-03-18	34.0000	35.9000	34.0000	35.9000	+14.331%	3	836	-72.618%
2026-03-17	33.3000	33.3000	31.4000	31.4000	-4.356%	8	835	-68.694%
2026-03-13	33.0000	33.8000	32.8300	32.8300	-4.564%	7	834	-70.058%
2026-03-12	35.7500	36.5000	34.2000	34.4000	-2.411%	10	833	-71.424%
2026-03-11	36.7500	36.7500	35.2500	35.2500	-7.237%	6	830	-72.113%
2026-03-10	37.7500	38.0000	37.7500	38.0000	-0.524%	5	834	-74.132%
2026-03-09	38.9200	38.9200	38.2000	38.2000	-4.500%	2	835	-74.267%
2026-03-06	40.0000	41.0000	39.5000	40.0000	0.000%	10	833	-75.425%
2026-03-05	40.0700	40.7500	39.4500	40.0000	-3.962%	23	831	-75.425%
2026-03-04	41.9600	41.9600	41.6500	41.6500	-1.977%	2	829	-76.399%
2026-03-03	39.5400	42.4900	39.2500	42.4900	-2.880%	13	828	-76.865%
2026-03-02	43.7500	43.7500	43.7500	43.7500	-9.775%	1	827	-77.531%
2026-02-27	46.4500	48.4900	46.0000	48.4900	+0.916%	3	826	-79.728%
2026-02-26	49.5000	49.9000	48.0500	48.0500	+1.693%	6	825	-79.542%
2026-02-25	46.0000	47.7500	46.0000	47.2500	+1.070%	18	805	-79.196%
2026-02-24	46.5500	46.7500	46.5500	46.7500	+2.747%	2	805	-78.973%
2026-02-23	45.5000	45.5000	45.5000	45.5000	-10.784%	1	805	-78.396%
2026-02-20	48.5900	51.0000	48.5900	51.0000	+11.014%	9	804	-80.725%
2026-02-19	45.9400	45.9400	45.9400	45.9400	-1.204%	1	796	-78.603%
2026-02-18	46.5000	46.5000	46.5000	46.5000	+5.014%	1	795	-78.860%
2026-02-13	44.2800	44.2800	44.2800	44.2800	+7.476%	1	796	-77.800%
2026-02-12	42.0000	42.0000	40.2700	41.2000	-6.108%	3	796	-76.141%
2026-02-11	45.7900	45.7900	43.8800	43.8800	-4.609%	5	794	-77.598%
2026-02-10	47.8000	47.8000	46.0000	46.0000	+7.276%	11	794	-78.630%
2026-02-09	42.8800	42.8800	42.8800	42.8800	+3.127%	1	792	-77.076%
2026-02-06	42.2200	42.2200	41.2500	41.5800	+3.950%	28	793	-76.359%
2026-02-05	40.0000	40.0000	40.0000	40.0000	-9.091%	1	775	-75.425%
2026-02-04	42.2500	44.0000	42.2500	44.0000	+7.317%	2	774	-77.659%
2026-02-03	44.5900	44.5900	41.0000	41.0000	-1.961%	17	774	-76.024%
2026-01-30	41.3000	41.8200	40.8400	41.8200	+2.125%	5	774	-76.495%
2026-01-29	43.0000	43.1000	40.9500	40.9500	-9.802%	8	776	-75.995%
2026-01-28	46.7500	46.7500	45.4000	45.4000	-6.392%	16	775	-78.348%
2026-01-27	49.7000	49.7000	48.5000	48.5000	-9.193%	33	763	-79.732%
2026-01-23	53.4100	53.4100	53.4100	53.4100	-2.000%	1	743	-81.595%
2026-01-22	55.2500	55.2500	54.2000	54.5000	+6.341%	6	744	-81.963%
2026-01-21	51.0000	53.0000	49.2500	51.2500	-0.505%	9	739	-80.820%
2026-01-20	58.4000	58.4000	51.4000	51.5100	-13.399%	9	744	-80.916%
2026-01-16	60.6400	60.6400	58.7800	59.4800	+1.243%	645	145	-83.473%
2026-01-15	58.7500	58.7500	58.7500	58.7500	-11.254%	1	145	-83.268%
2026-01-13	66.2000	66.2000	66.2000	66.2000	+1.580%	7	145	-85.151%
2026-01-12	63.6700	65.1700	63.6700	65.1700	+8.617%	3	138	-84.916%
2026-01-09	62.5000	62.5000	58.7600	60.0000	-9.842%	5	138	-83.617%
2026-01-08	65.5500	66.5500	65.5500	66.5500	-0.627%	21	137	-85.229%
2026-01-07	66.9700	66.9700	66.9700	66.9700	-2.942%	2	137	-85.322%
2026-01-06	69.0000	69.0000	69.0000	69.0000	+1.935%	2	135	-85.754%
2026-01-05	68.0000	68.0000	67.6900	67.6900	+6.716%	4	133	-85.478%
2025-12-31	63.4300	63.4300	63.4300	63.4300	-3.455%	1	133	-84.503%
2025-12-30	65.7000	65.7000	65.7000	65.7000	-0.213%	1	133	-85.038%
2025-12-29	65.8400	65.8400	65.8400	65.8400	+3.489%	7	133	-85.070%
2025-12-26	64.5500	64.5500	63.4000	63.6200	-1.821%	4	140	-84.549%
2025-12-19	64.5000	64.8000	64.5000	64.8000	-9.307%	2	138	-84.830%
2025-12-18	75.0000	75.0000	71.4500	71.4500	+10.262%	24	139	-86.242%
2025-12-17	59.9000	64.8000	59.9000	64.8000	+4.871%	7	127	-84.830%
2025-12-16	61.7900	61.7900	61.7900	61.7900	-1.921%	1	124	-84.091%
2025-12-15	58.9500	63.0000	58.9500	63.0000	-2.326%	16	123	-84.397%
2025-12-12	68.1500	68.3300	63.4500	64.5000	+15.302%	11	123	-84.760%
2025-12-10	53.0000	55.9400	53.0000	55.9400	+7.992%	9	127	-82.428%
2025-12-09	52.0000	52.0000	51.6500	51.8000	-2.264%	4	120	-81.023%
2025-12-08	59.3000	59.3000	53.0000	53.0000	-10.549%	8	121	-81.453%
2025-12-05	56.0500	59.2500	56.0500	59.2500	+10.479%	5	120	-83.409%
2025-12-04	52.1100	53.6300	52.0800	53.6300	+3.633%	9	119	-81.671%
2025-12-03	51.7500	51.7500	51.7500	51.7500	-0.976%	14	118	-81.005%
2025-12-02	52.5000	53.0500	51.7500	52.2600	-1.489%	25	115	-81.190%
2025-12-01	50.4500	53.5000	50.4500	53.0500	-2.661%	7	94	-81.470%
2025-11-28	53.4000	54.9500	53.4000	54.5000	+2.830%	35	89	-81.963%
2025-11-26	52.9000	53.0000	52.0000	53.0000	+7.658%	22	95	-81.453%
2025-11-25	49.0000	49.2300	49.0000	49.2300	+8.055%	2	95	-80.033%
2025-11-24	45.6300	45.6300	45.5600	45.5600	+2.497%	2	93	-78.424%
2025-11-19	44.5100	44.5100	44.4500	44.4500	+7.862%	2	92	-77.885%
2025-11-18	40.4000	41.2100	40.4000	41.2100	-1.647%	11	91	-76.147%
2025-11-17	45.0000	45.0000	41.9000	41.9000	-7.301%	9	97	-76.539%
2025-11-14	45.2000	45.2000	45.2000	45.2000	-3.233%	1	92	-78.252%
2025-11-13	46.7100	46.7100	46.7100	46.7100	-1.143%	1	93	-78.955%
2025-11-12	47.0000	47.2500	47.0000	47.2500	+3.392%	3	92	-79.196%
2025-11-11	46.0500	46.0500	45.6500	45.7000	+0.219%	4	93	-78.490%
2025-11-10	43.9000	45.6500	43.6500	45.6000	+11.220%	4	91	-78.443%
2025-11-07	41.0000	41.0000	41.0000	41.0000	+1.737%	1	90	-76.024%
2025-11-06	41.2000	41.2000	40.3000	40.3000	-10.841%	2	91	-75.608%
2025-11-05	40.8600	45.2000	40.8600	45.2000	+13.283%	3	90	-78.252%
2025-11-04	41.0000	41.0000	39.9000	39.9000	-4.728%	3	88	-75.363%
2025-11-03	45.1500	45.1500	41.8000	41.8800	-8.957%	20	75	-76.528%
2025-10-29	47.0000	47.0000	46.0000	46.0000	-8.000%	7	75	-78.630%
2025-10-28	49.4000	50.0000	47.8600	50.0000	-1.961%	5	68	-80.340%
2025-10-27	51.7500	51.7500	51.0000	51.0000	+5.809%	7	68	-80.725%
2025-10-24	48.2000	48.2000	48.2000	48.2000	-6.043%	8	68	-79.606%
2025-10-21	48.0000	51.3000	48.0000	51.3000	+16.591%	13	60	-80.838%
2025-10-20	44.0000	44.0000	44.0000	44.0000	+10.000%	3	68	-77.659%
2025-10-17	40.0800	40.0800	40.0000	40.0000	-0.125%	2	68	-75.425%
2025-10-16	39.0000	40.0500	39.0000	40.0500	-4.415%	7	67	-75.456%
2025-10-15	41.9000	41.9000	41.9000	41.9000	-0.238%	3	62	-76.539%
2025-10-14	43.0000	43.0000	41.8900	42.0000	-7.182%	4	59	-76.595%
2025-10-10	45.2500	45.2500	45.2500	45.2500	+1.571%	1	55	-78.276%
2025-10-08	44.5500	44.5500	44.5500	44.5500	+0.678%	1	56	-77.935%
2025-10-07	44.2400	44.2500	44.1700	44.2500	-5.911%	23	56	-77.785%
2025-10-03	47.0300	47.0300	47.0300	47.0300	-1.218%	2	37	-79.098%
2025-10-02	48.0000	48.0000	47.6100	47.6100	-0.813%	3	35	-79.353%
2025-10-01	48.0000	48.0000	48.0000	48.0000	0.000%	5	38	-79.521%
2025-09-29	48.2000	48.2000	48.0000	48.0000	+1.587%	2	35	-79.521%
2025-09-26	46.9300	48.2500	46.9300	47.2500	+2.273%	10	35	-79.196%
2025-09-25	46.2000	46.2000	46.2000	46.2000	-2.675%	1	26	-78.723%
2025-09-23	46.5000	47.5000	46.5000	47.4700	+7.277%	5	25	-79.292%
2025-09-22	44.2500	44.2500	44.2500	44.2500	+3.751%	2	22	-77.785%
2025-09-19	43.5000	43.5000	42.6500	42.6500	-0.929%	7	20	-76.952%
2025-09-18	43.3000	43.3000	43.0500	43.0500	+7.895%	3	13	-77.166%
2025-09-17	39.9000	39.9000	39.9000	39.9000	+2.968%	1	10	-75.363%
2025-09-16	38.2000	39.3000	38.2000	38.7500	-0.411%	7	9	-74.632%
2025-09-15	38.5000	38.9100	38.5000	38.9100	0.000%	4	3	-74.737%