Dark

LULU20280121C190
LULU Jan 21 2028 190.00 Call (LULU280121C00190000)
option OPRA

EOD

Aug 27, 2026

11.44-3.460%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.4400	11.4400	11.4400	11.4400	-3.460%	1	601	0.000%
2026-08-17	11.8500	11.8500	11.8500	11.8500	-26.580%	1	601	-3.460%
2026-08-10	16.5000	16.5000	16.1400	16.1400	+16.450%	9	601	-29.120%
2026-07-14	13.8600	13.8600	13.8600	13.8600	+4.604%	3	592	-17.460%
2026-07-09	13.2500	13.2500	13.2500	13.2500	+10.417%	1	589	-13.660%
2026-07-02	13.9500	13.9500	12.0000	12.0000	-9.091%	2	590	-4.667%
2026-07-01	13.2000	13.2000	13.2000	13.2000	+6.883%	1	590	-13.333%
2026-06-26	12.3500	12.3500	12.3500	12.3500	+14.352%	2	590	-7.368%
2026-06-22	10.5000	10.8000	10.5000	10.8000	-35.561%	26	590	+5.926%
2026-06-10	16.7600	16.7600	16.7600	16.7600	-17.235%	1	575	-31.742%
2026-05-29	20.2500	20.2500	20.2500	20.2500	-3.571%	15	576	-43.506%
2026-05-27	21.0000	21.0000	21.0000	21.0000	+15.385%	1	561	-45.524%
2026-05-22	18.2000	18.2000	18.2000	18.2000	+3.704%	10	560	-37.143%
2026-05-21	17.5500	17.5500	17.5500	17.5500	-7.632%	1	550	-34.815%
2026-05-20	14.7200	19.0000	14.7200	19.0000	+20.712%	6	550	-39.789%
2026-05-18	15.7400	15.7400	15.7400	15.7400	+3.010%	1	549	-27.319%
2026-05-15	15.1100	15.2800	15.1100	15.2800	-7.112%	4	549	-25.131%
2026-05-14	16.2900	16.4500	16.2900	16.4500	+2.813%	21	549	-30.456%
2026-05-13	16.4100	16.5500	16.0000	16.0000	-5.993%	5	525	-28.500%
2026-05-12	17.0200	17.0200	17.0200	17.0200	-17.379%	1	525	-32.785%
2026-05-08	20.6000	20.6000	20.6000	20.6000	-6.534%	1	525	-44.466%
2026-05-07	21.5000	22.0400	21.5000	22.0400	+6.217%	11	525	-48.094%
2026-05-06	20.7500	20.7500	20.7500	20.7500	+5.383%	1	516	-44.867%
2026-05-05	19.6900	19.6900	19.6900	19.6900	+0.716%	2	516	-41.899%
2026-05-04	19.5500	19.5500	19.5500	19.5500	-15.000%	1	514	-41.483%
2026-05-01	23.0000	23.0000	23.0000	23.0000	-10.680%	4	518	-50.261%
2026-04-23	26.3100	31.0000	25.0000	25.7500	-28.073%	15	518	-55.573%
2026-04-22	35.6800	35.9500	35.6800	35.8000	-5.416%	4	515	-68.045%
2026-04-20	37.8500	37.8500	37.8500	37.8500	+3.585%	5	515	-69.775%
2026-04-16	36.5400	36.5400	36.5400	36.5400	+2.496%	1	510	-68.692%
2026-04-15	35.6500	35.6500	35.6500	35.6500	+1.538%	1	511	-67.910%
2026-04-14	35.1100	35.1100	35.1100	35.1100	+16.104%	1	510	-67.417%
2026-04-07	32.1700	32.1700	30.2400	30.2400	-3.847%	2	511	-62.169%
2026-03-31	31.5000	31.5000	31.4500	31.4500	+16.784%	2	511	-63.625%
2026-03-27	26.7500	27.0800	26.7500	26.9300	-11.849%	22	510	-57.519%
2026-03-26	30.5500	30.5500	30.5500	30.5500	-9.212%	1	510	-62.553%
2026-03-25	33.8500	33.8500	33.6500	33.6500	-11.471%	2	510	-66.003%
2026-03-23	38.0100	38.0100	38.0100	38.0100	+1.360%	2	510	-69.903%
2026-03-18	37.5000	37.8600	37.4500	37.5000	+5.130%	46	508	-69.493%
2026-03-13	35.6700	35.6700	35.6700	35.6700	-15.273%	2	501	-67.928%
2026-03-09	43.5200	43.5500	40.8800	42.1000	-10.139%	594	501	-72.827%
2026-03-02	46.8500	46.8500	46.8500	46.8500	-5.544%	2	46	-75.582%
2026-02-25	49.6000	49.6000	49.6000	49.6000	-7.463%	5	43	-76.935%
2026-02-20	52.5500	53.6000	52.5500	53.6000	+1.998%	6	43	-78.657%
2026-02-19	50.1900	52.5500	50.1900	52.5500	+14.889%	2	48	-78.230%
2026-02-17	45.7400	45.7400	45.7400	45.7400	-2.473%	1	46	-74.989%
2026-02-12	46.9000	46.9000	46.9000	46.9000	-7.037%	1	46	-75.608%
2026-02-11	50.4500	50.4500	50.4500	50.4500	-0.493%	8	45	-77.324%
2026-02-10	50.7000	50.7000	50.7000	50.7000	+13.423%	1	37	-77.436%
2026-02-09	44.7000	44.7000	44.7000	44.7000	+4.464%	5	36	-74.407%
2026-02-05	42.7900	42.7900	42.7900	42.7900	-9.726%	1	31	-73.265%
2026-02-02	47.4000	47.4000	47.4000	47.4000	+7.070%	5	30	-75.865%
2026-01-29	44.2800	44.3500	44.2700	44.2700	-10.908%	6	28	-74.159%
2026-01-28	49.6900	49.6900	49.6900	49.6900	-11.268%	1	31	-76.977%
2026-01-21	56.0000	56.0000	56.0000	56.0000	-13.846%	1	32	-79.571%
2026-01-15	65.0000	65.0000	65.0000	65.0000	-8.451%	1	31	-82.400%
2025-12-29	68.0000	71.0000	68.0000	71.0000	-0.699%	14	30	-83.887%
2025-12-23	71.5000	71.5000	71.5000	71.5000	+3.100%	6	38	-84.000%
2025-12-19	69.5000	69.5000	69.3500	69.3500	-7.533%	2	38	-83.504%
2025-12-18	82.1200	82.1200	75.0000	75.0000	+9.521%	18	36	-84.747%
2025-12-17	64.6600	68.5000	64.6600	68.4800	+1.602%	3	34	-83.294%
2025-12-12	67.4000	67.4000	67.4000	67.4000	+17.627%	1	33	-83.027%
2025-12-11	56.9000	57.3000	56.8200	57.3000	-2.881%	10	33	-80.035%
2025-12-10	59.0000	59.0000	59.0000	59.0000	+6.749%	1	40	-80.610%
2025-12-08	56.9000	57.4500	55.2700	55.2700	-10.998%	9	39	-79.302%
2025-12-05	63.0000	63.0000	62.1000	62.1000	+11.290%	4	33	-81.578%
2025-12-03	55.4000	55.8000	55.4000	55.8000	-0.268%	2	31	-79.498%
2025-11-26	56.8000	56.8000	55.9500	55.9500	+15.719%	3	30	-79.553%
2025-11-14	48.3500	48.3500	48.3500	48.3500	-0.617%	1	30	-76.339%
2025-11-11	48.6500	48.6500	48.6500	48.6500	+3.511%	1	29	-76.485%
2025-11-10	47.4500	47.4500	47.0000	47.0000	+7.159%	2	29	-75.660%
2025-11-07	43.8600	43.8600	43.8600	43.8600	-0.227%	1	28	-73.917%
2025-11-05	43.0000	43.9600	43.0000	43.9600	+1.057%	3	28	-73.976%
2025-11-04	43.5000	43.5000	43.5000	43.5000	-3.333%	2	27	-73.701%
2025-11-03	45.0000	45.0000	45.0000	45.0000	-2.216%	1	25	-74.578%
2025-10-30	46.0200	46.0200	46.0200	46.0200	-6.235%	5	25	-75.141%
2025-10-29	50.0500	50.0500	49.0800	49.0800	-7.917%	3	20	-76.691%
2025-10-21	53.3000	53.3000	53.3000	53.3000	+8.554%	1	17	-78.537%
2025-10-20	48.3000	49.1000	48.3000	49.1000	+14.186%	3	18	-76.701%
2025-10-17	43.0000	43.0000	43.0000	43.0000	+2.381%	1	21	-73.395%
2025-10-16	42.7000	42.7000	42.0000	42.0000	-5.724%	3	21	-72.762%
2025-10-15	46.5500	46.5500	44.5500	44.5500	-5.414%	3	21	-74.321%
2025-10-14	47.0000	47.1000	47.0000	47.1000	+4.065%	4	22	-75.711%
2025-10-13	45.2600	45.2600	45.2600	45.2600	-0.854%	1	18	-74.724%
2025-10-10	44.9800	45.6500	44.0000	45.6500	-4.697%	14	18	-74.940%
2025-10-08	47.9000	47.9000	47.9000	47.9000	+0.588%	1	7	-76.117%
2025-10-07	47.6900	47.6900	47.6200	47.6200	-6.019%	2	6	-75.976%
2025-10-03	51.5500	51.6000	50.6500	50.6700	+0.337%	4	5	-77.423%
2025-10-01	52.5000	52.5000	50.5000	50.5000	+3.061%	2	6	-77.347%
2025-09-26	49.0000	49.0000	49.0000	49.0000	+1.575%	1	6	-76.653%
2025-09-25	51.0000	51.0000	48.2400	48.2400	-4.114%	3	5	-76.285%
2025-09-24	50.3100	50.3100	50.3100	50.3100	+1.411%	1	2	-77.261%
2025-09-23	49.6100	49.6100	49.6100	49.6100	+5.959%	1	3	-76.940%
2025-09-18	46.6500	46.8200	46.6500	46.8200	0.000%	3	2	-75.566%