Dark

LULU20280121C180
LULU Jan 21 2028 180.00 Call (LULU280121C00180000)
option OPRA

EOD

Aug 27, 2026

12.80-0.234%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.8000	12.8000	12.8000	12.8000	-0.234%	1	1,324	0.000%
2026-08-26	12.8300	12.8300	12.8300	12.8300	-7.029%	1	1,325	-0.234%
2026-08-25	14.2000	14.2000	13.8000	13.8000	-10.968%	5	1,326	-7.246%
2026-08-24	15.5000	15.5000	15.5000	15.5000	+3.748%	1	1,328	-17.419%
2026-08-21	13.0000	14.9400	13.0000	14.9400	+16.719%	2	1,328	-14.324%
2026-08-20	12.8000	12.8000	12.8000	12.8000	-10.364%	1	1,328	0.000%
2026-08-19	14.5000	14.5000	14.2800	14.2800	-3.448%	2	1,329	-10.364%
2026-08-18	13.8000	14.8200	13.8000	14.7900	+4.155%	4	1,329	-13.455%
2026-08-14	14.2000	14.2000	14.2000	14.2000	-4.054%	1	1,327	-9.859%
2026-08-13	15.3000	15.3000	14.8000	14.8000	-2.951%	2	1,326	-13.514%
2026-08-12	15.7000	15.7000	15.2500	15.2500	-12.857%	2	1,326	-16.066%
2026-08-11	17.5000	17.5000	17.5000	17.5000	-5.405%	3	1,326	-26.857%
2026-08-07	17.2500	18.5000	17.2500	18.5000	+6.936%	2	1,326	-30.811%
2026-08-06	17.3000	17.3000	17.3000	17.3000	+9.494%	1	1,327	-26.012%
2026-08-03	16.7800	16.7800	15.8000	15.8000	+5.333%	19	1,326	-18.987%
2026-07-30	15.0000	15.0000	15.0000	15.0000	-5.542%	1	1,326	-14.667%
2026-07-29	15.7000	15.8800	15.5000	15.8800	-1.672%	3	1,326	-19.395%
2026-07-28	16.1500	16.1500	16.1500	16.1500	+10.014%	10	1,323	-20.743%
2026-07-27	15.1400	15.1600	14.6800	14.6800	+2.657%	35	1,333	-12.807%
2026-07-24	13.7500	14.3000	13.7500	14.3000	+12.598%	5	1,323	-10.490%
2026-07-23	12.7000	12.7000	12.6000	12.7000	-13.664%	74	1,324	+0.787%
2026-07-20	14.2000	14.9800	14.2000	14.7100	-2.518%	41	1,329	-12.984%
2026-07-17	15.2500	15.2500	15.0900	15.0900	-2.958%	16	1,304	-15.176%
2026-07-16	15.2000	15.5500	15.2000	15.5500	-4.308%	4	1,304	-17.685%
2026-07-15	16.2500	16.2500	16.2500	16.2500	+4.839%	1	1,308	-21.231%
2026-07-14	15.5000	15.5000	15.5000	15.5000	+3.333%	1	1,308	-17.419%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-4.762%	1	1,309	-14.667%
2026-07-02	15.7500	15.7500	15.7500	15.7500	+8.621%	1	1,310	-18.730%
2026-07-01	14.1600	14.5000	14.1600	14.5000	+8.614%	2	1,310	-11.724%
2026-06-30	13.3000	13.3500	13.3000	13.3500	-4.643%	2	1,312	-4.120%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-9.091%	2	1,312	-8.571%
2026-06-26	14.6800	15.4000	14.0500	15.4000	+17.557%	197	1,312	-16.883%
2026-06-25	11.1500	13.1000	11.1500	13.1000	-3.321%	3	1,130	-2.290%
2026-06-24	13.0000	13.5500	13.0000	13.5500	+7.968%	131	1,130	-5.535%
2026-06-23	12.1000	12.5500	12.1000	12.5500	+4.583%	179	1,129	+1.992%
2026-06-22	13.0200	13.0500	11.7000	12.0000	-11.439%	62	1,026	+6.667%
2026-06-18	13.5500	13.5500	13.5500	13.5500	-12.581%	1	970	-5.535%
2026-06-15	16.0000	16.0000	15.5000	15.5000	-6.795%	12	970	-17.419%
2026-06-11	16.6000	16.6300	16.6000	16.6300	-5.511%	2	968	-23.031%
2026-06-10	17.6000	17.6000	17.6000	17.6000	-3.030%	1	968	-27.273%
2026-06-09	16.0000	18.1500	16.0000	18.1500	+17.097%	29	969	-29.477%
2026-06-08	16.2800	16.2800	15.5000	15.5000	+1.639%	3	942	-17.419%
2026-06-05	13.5000	15.5000	13.4500	15.2500	-20.984%	36	944	-16.066%
2026-06-04	19.3000	20.7300	19.2000	19.3000	-2.918%	870	964	-33.679%
2026-06-03	20.0000	20.0000	19.5000	19.8800	-8.471%	305	1,415	-35.614%
2026-06-02	21.7200	21.7200	21.7200	21.7200	-2.601%	2	1,647	-41.068%
2026-05-29	21.8000	22.6000	21.8000	22.3000	+1.826%	5	1,645	-42.601%
2026-05-28	21.9000	21.9000	21.9000	21.9000	-8.368%	3	1,644	-41.553%
2026-05-27	24.0600	24.0600	23.9000	23.9000	+19.500%	50	1,641	-46.444%
2026-05-26	20.0300	20.0300	20.0000	20.0000	0.000%	2	1,691	-36.000%
2026-05-22	20.0000	20.0000	20.0000	20.0000	-1.816%	1	1,690	-36.000%
2026-05-21	20.2800	20.5000	19.6900	20.3700	+5.544%	51	1,689	-37.162%
2026-05-20	18.5600	19.3100	18.5600	19.3000	+13.999%	21	1,689	-33.679%
2026-05-19	17.7400	17.7400	16.9300	16.9300	-0.470%	9	1,695	-24.395%
2026-05-15	17.4000	17.4000	17.0100	17.0100	-7.504%	77	1,695	-24.750%
2026-05-14	18.3900	18.3900	18.3900	18.3900	+2.167%	5	1,618	-30.397%
2026-05-13	19.3000	19.3000	18.0000	18.0000	-10.935%	70	1,552	-28.889%
2026-05-12	19.6800	20.7000	19.6800	20.2100	-4.309%	25	1,552	-36.665%
2026-05-11	20.7600	21.1200	20.7600	21.1200	-10.886%	3	1,552	-39.394%
2026-05-07	23.7000	23.7000	23.7000	23.7000	+3.358%	5	1,553	-45.992%
2026-05-06	22.7000	22.9300	22.7000	22.9300	+5.425%	35	1,549	-44.178%
2026-05-05	21.8000	22.0000	21.3000	21.7500	-6.732%	56	1,578	-41.149%
2026-05-04	23.2700	23.3200	23.2700	23.3200	-3.076%	5	1,537	-45.111%
2026-05-01	25.0000	25.0000	24.0000	24.0600	-9.379%	24	1,519	-46.800%
2026-04-30	25.9100	26.5500	25.9100	26.5500	+3.107%	59	1,519	-51.789%
2026-04-29	25.7500	25.7500	25.7500	25.7500	-13.735%	1	1,464	-50.291%
2026-04-27	29.8500	29.8500	29.8500	29.8500	+7.104%	3	1,464	-57.119%
2026-04-23	32.1300	32.1300	25.8000	27.8700	-29.639%	13	1,464	-54.072%
2026-04-22	39.6100	39.6100	39.6100	39.6100	-6.580%	5	1,452	-67.685%
2026-04-17	42.1100	42.4000	41.6900	42.4000	+2.913%	12	1,447	-69.811%
2026-04-16	41.2000	41.2000	41.2000	41.2000	+5.102%	1	1,447	-68.932%
2026-04-15	39.4900	39.4900	39.2000	39.2000	+6.233%	6	1,448	-67.347%
2026-04-14	36.9000	36.9000	36.9000	36.9000	-10.110%	70	1,442	-65.312%
2026-04-10	40.9500	41.0500	40.9400	41.0500	+22.537%	30	1,512	-68.819%
2026-03-31	33.0000	33.5000	32.8000	33.5000	+13.946%	3	1,487	-61.791%
2026-03-27	30.7700	30.7800	28.4500	29.4000	-16.596%	152	1,488	-56.463%
2026-03-26	35.2500	35.2500	35.2500	35.2500	-4.678%	10	1,356	-63.688%
2026-03-25	36.5000	36.9800	36.5000	36.9800	-7.109%	6	1,346	-65.387%
2026-03-24	40.0500	40.0500	39.8100	39.8100	-0.698%	2	1,346	-67.847%
2026-03-23	40.0900	40.0900	40.0900	40.0900	-7.221%	2	1,346	-68.072%
2026-03-19	43.2100	43.2100	43.2100	43.2100	+0.372%	1	1,348	-70.377%
2026-03-18	43.0500	43.0500	43.0500	43.0500	+13.289%	5	1,349	-70.267%
2026-03-17	40.2000	40.2000	38.0000	38.0000	-4.403%	7	1,349	-66.316%
2026-03-12	41.8500	41.8500	39.7500	39.7500	-11.863%	6	1,342	-67.799%
2026-03-09	45.2000	45.2000	45.1000	45.1000	-2.275%	6	1,342	-71.619%
2026-03-06	45.1500	46.1500	45.1500	46.1500	-5.912%	2	1,346	-72.264%
2026-03-04	49.0500	49.0500	49.0500	49.0500	-0.909%	10	1,346	-73.904%
2026-03-03	49.5000	49.5000	49.5000	49.5000	-3.790%	10	1,336	-74.141%
2026-03-02	51.5500	51.5500	51.4500	51.4500	-4.634%	22	1,326	-75.121%
2026-02-18	53.0500	54.6000	53.0500	53.9500	+3.037%	25	1,306	-76.274%
2026-02-17	52.3600	52.3600	52.3600	52.3600	+10.232%	1	1,285	-75.554%
2026-02-12	51.2500	51.2500	46.5000	47.5000	-7.281%	348	1,284	-73.053%
2026-02-11	54.7000	54.7000	51.2300	51.2300	+6.574%	602	1,276	-75.015%
2026-02-06	48.0700	48.0700	48.0700	48.0700	+3.644%	1	674	-73.372%
2026-02-05	49.1000	49.1000	46.3800	46.3800	+1.046%	11	674	-72.402%
2026-02-04	45.9000	45.9000	45.9000	45.9000	-6.039%	10	665	-72.113%
2026-01-30	48.8500	48.8500	48.8500	48.8500	+1.623%	10	675	-73.797%
2026-01-29	48.5000	52.0000	47.1000	48.0700	-9.302%	19	675	-73.372%
2026-01-28	55.3300	55.3300	52.8000	53.0000	-14.516%	308	660	-75.849%
2026-01-22	62.0000	62.0000	62.0000	62.0000	+6.346%	9	357	-79.355%
2026-01-21	59.0000	61.0000	58.3000	58.3000	-2.850%	212	366	-78.045%
2026-01-20	60.9000	60.9000	60.0100	60.0100	-12.394%	11	154	-78.670%
2026-01-14	70.3800	70.3800	68.5000	68.5000	-0.868%	44	144	-81.314%
2026-01-09	69.1000	69.1000	69.1000	69.1000	-8.995%	1	114	-81.476%
2026-01-08	75.9300	75.9300	75.9300	75.9300	+3.517%	2	114	-83.142%
2026-01-02	73.3500	73.3500	73.3500	73.3500	+1.875%	1	112	-82.549%
2025-12-26	72.0000	72.0000	72.0000	72.0000	-4.000%	2	113	-82.222%
2025-12-22	75.0000	75.0000	75.0000	75.0000	-9.671%	2	115	-82.933%
2025-12-18	83.0300	83.0300	83.0300	83.0300	+14.209%	1	115	-84.584%
2025-12-17	72.7000	72.7000	72.7000	72.7000	+0.345%	10	114	-82.393%
2025-12-16	72.4500	72.4500	72.4500	72.4500	-0.207%	1	114	-82.333%
2025-12-15	70.3000	72.6000	70.2000	72.6000	-2.550%	7	114	-82.369%
2025-12-12	79.0000	80.5000	71.5000	74.5000	+21.336%	27	115	-82.819%
2025-12-11	60.5000	61.8900	60.5000	61.4000	+2.333%	49	137	-79.153%
2025-12-10	60.0000	60.0000	60.0000	60.0000	+0.067%	1	156	-78.667%
2025-12-09	60.0000	60.0000	59.9600	59.9600	+0.268%	2	155	-78.652%
2025-12-08	59.8000	59.8000	59.8000	59.8000	-8.980%	1	155	-78.595%
2025-12-05	62.0000	66.6300	62.0000	65.7000	+9.409%	4	154	-80.518%
2025-12-03	60.3600	60.3600	59.8500	60.0500	-0.216%	3	158	-78.684%
2025-12-02	60.3700	60.3700	58.5000	60.1800	-1.506%	21	156	-78.730%
2025-12-01	58.6000	61.1000	58.6000	61.1000	-2.396%	15	141	-79.051%
2025-11-28	61.0500	62.6000	60.9000	62.6000	+5.476%	14	126	-79.553%
2025-11-26	60.7700	61.0000	59.3500	59.3500	+13.589%	8	114	-78.433%
2025-11-24	52.2500	52.2500	52.2500	52.2500	+6.633%	10	114	-75.502%
2025-11-21	49.0000	49.0000	49.0000	49.0000	-3.695%	5	104	-73.878%
2025-11-20	50.8800	50.8800	50.8800	50.8800	+1.557%	1	109	-74.843%
2025-11-17	50.4700	50.4700	49.9000	50.1000	-6.530%	27	109	-74.451%
2025-11-14	53.6000	53.6000	53.6000	53.6000	+0.187%	1	108	-76.119%
2025-11-13	54.8500	54.8500	53.5000	53.5000	+2.197%	3	109	-76.075%
2025-11-11	53.2600	53.2600	52.2000	52.3500	+5.226%	21	109	-75.549%
2025-11-10	50.5500	50.5500	49.7000	49.7500	+4.737%	4	106	-74.271%
2025-11-06	48.2300	48.2300	47.5000	47.5000	-6.863%	6	105	-73.053%
2025-11-05	47.2000	51.0000	47.2000	51.0000	+8.511%	4	101	-74.902%
2025-11-04	46.6000	47.0000	46.4700	47.0000	-2.388%	3	105	-72.766%
2025-11-03	49.5000	49.5000	47.4000	48.1500	-7.935%	7	103	-73.416%
2025-10-30	49.8000	52.3000	49.8000	52.3000	-5.254%	2	103	-75.526%
2025-10-28	56.7500	56.7500	54.3700	55.2000	-6.266%	4	103	-76.812%
2025-10-27	59.0000	59.0000	58.0000	58.8900	+3.045%	12	107	-78.265%
2025-10-21	56.0000	58.0000	56.0000	57.1500	+8.547%	5	107	-77.603%
2025-10-20	52.6500	52.6500	52.6500	52.6500	+13.961%	1	106	-75.689%
2025-10-17	46.2000	46.2000	46.2000	46.2000	+1.538%	1	107	-72.294%
2025-10-16	45.3000	46.0000	45.3000	45.5000	-5.405%	11	107	-71.868%
2025-10-15	47.0000	48.1000	47.0000	48.1000	-3.800%	11	99	-73.389%
2025-10-14	50.0000	50.0000	50.0000	50.0000	+3.520%	10	90	-74.400%
2025-10-13	47.6500	48.3000	47.5000	48.3000	-3.400%	13	80	-73.499%
2025-10-10	49.0000	50.0000	49.0000	50.0000	-2.344%	11	67	-74.400%
2025-10-07	51.2000	51.2000	51.2000	51.2000	-6.909%	9	63	-75.000%
2025-10-03	55.0000	55.0000	55.0000	55.0000	+0.640%	1	54	-76.727%
2025-10-02	54.8000	54.8000	54.0000	54.6500	+0.367%	3	53	-76.578%
2025-10-01	58.8000	58.8000	54.4500	54.4500	-2.681%	2	52	-76.492%
2025-09-30	57.8300	57.8300	55.0000	55.9500	+2.661%	24	50	-77.122%
2025-09-26	54.2000	54.5000	54.2000	54.5000	+4.808%	3	26	-76.514%
2025-09-25	54.7500	54.7500	52.0000	52.0000	-5.109%	16	26	-75.385%
2025-09-24	54.3000	54.8000	54.3000	54.8000	+10.262%	3	14	-76.642%
2025-09-19	50.0000	50.0000	49.7000	49.7000	-0.600%	2	15	-74.245%
2025-09-18	50.0000	50.0000	49.9900	50.0000	+6.724%	10	13	-74.400%
2025-09-17	47.8000	47.8000	46.8500	46.8500	+7.454%	2	3	-72.679%
2025-09-15	43.6000	43.6000	43.6000	43.6000	0.000%	1	1	-70.642%