Dark

LULU20280121C175
LULU Jan 21 2028 175.00 Call (LULU280121C00175000)
option OPRA

EOD

Aug 25, 2026

14.50+1.969%(+0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	14.8000	14.8000	14.5000	14.5000	+1.969%	2	581	0.000%
2026-08-17	14.2200	14.2200	14.2200	14.2200	-6.754%	1	580	+1.969%
2026-08-14	15.2500	15.2500	15.2500	15.2500	-6.384%	1	581	-4.918%
2026-08-13	16.2900	16.2900	16.2900	16.2900	-10.740%	1	580	-10.988%
2026-08-11	18.5700	18.5700	18.2500	18.2500	-1.723%	2	579	-20.548%
2026-08-10	18.5700	18.5700	18.5700	18.5700	-2.263%	1	579	-21.917%
2026-08-07	19.0000	19.0000	19.0000	19.0000	+20.482%	1	578	-23.684%
2026-07-30	15.7700	15.7700	15.7700	15.7700	-6.409%	1	579	-8.053%
2026-07-28	16.8500	16.8500	16.8500	16.8500	+23.083%	15	580	-13.947%
2026-07-23	13.6900	13.6900	13.6900	13.6900	-7.500%	2	565	+5.917%
2026-07-21	14.8000	14.8000	14.8000	14.8000	-8.755%	2	563	-2.027%
2026-07-15	15.1000	16.2200	15.1000	16.2200	+6.013%	3	563	-10.604%
2026-07-07	15.3000	15.3000	15.3000	15.3000	-11.561%	1	564	-5.229%
2026-07-02	17.3000	17.3000	17.3000	17.3000	+20.139%	2	564	-16.185%
2026-06-25	14.4000	14.4000	14.4000	14.4000	+7.463%	2	564	+0.694%
2026-06-23	12.6200	13.4000	12.6200	13.4000	+3.077%	4	564	+8.209%
2026-06-22	13.9000	13.9000	13.0000	13.0000	-23.122%	13	560	+11.538%
2026-06-15	16.9100	16.9100	16.9100	16.9100	-0.236%	1	549	-14.252%
2026-06-11	18.6500	18.6500	16.9500	16.9500	-6.868%	2	550	-14.454%
2026-06-10	18.2000	18.2000	18.2000	18.2000	+14.972%	1	552	-20.330%
2026-06-05	14.5000	15.9000	14.5000	15.8300	-25.646%	6	551	-8.402%
2026-06-04	21.2900	21.2900	21.2900	21.2900	+1.866%	20	549	-31.893%
2026-06-03	20.9000	20.9000	20.9000	20.9000	-9.130%	6	549	-30.622%
2026-05-29	23.0000	23.0000	23.0000	23.0000	+1.950%	1	552	-36.957%
2026-05-28	22.5600	22.5600	22.5600	22.5600	-10.476%	1	552	-35.727%
2026-05-27	25.1000	25.2000	25.1000	25.2000	+26.000%	3	552	-42.460%
2026-05-20	18.5500	20.0000	18.5400	20.0000	+6.952%	7	549	-27.500%
2026-05-19	18.9300	18.9300	18.7000	18.7000	-15.270%	4	548	-22.460%
2026-05-11	22.0700	22.0700	22.0700	22.0700	-9.177%	2	548	-34.300%
2026-05-08	24.3000	24.3000	24.3000	24.3000	-7.989%	1	549	-40.329%
2026-05-07	26.4100	26.4100	26.4100	26.4100	+12.383%	10	548	-45.097%
2026-05-06	23.5000	23.5000	23.5000	23.5000	+1.075%	1	548	-38.298%
2026-05-04	24.9500	24.9500	23.2500	23.2500	-8.103%	4	548	-37.634%
2026-05-01	25.3000	25.3000	25.3000	25.3000	-5.948%	2	545	-42.688%
2026-04-30	27.7700	27.7700	26.9000	26.9000	-0.481%	3	545	-46.097%
2026-04-29	28.0000	28.0900	27.0300	27.0300	-17.086%	4	544	-46.356%
2026-04-27	32.4000	32.6000	32.4000	32.6000	+6.885%	6	544	-55.521%
2026-04-24	30.5000	31.0000	30.5000	30.5000	+5.536%	13	545	-52.459%
2026-04-23	33.1600	33.1600	28.5500	28.9000	-26.835%	22	544	-49.827%
2026-04-14	39.5000	39.5000	39.5000	39.5000	-5.840%	1	528	-63.291%
2026-04-10	43.2000	43.2000	41.9500	41.9500	-0.427%	2	529	-65.435%
2026-04-09	42.1300	42.1300	42.1300	42.1300	+34.816%	6	529	-65.583%
2026-03-27	32.0700	32.0700	31.2500	31.2500	-28.977%	2	523	-53.600%
2026-03-20	44.0000	44.0000	44.0000	44.0000	+5.897%	2	523	-67.045%
2026-03-19	43.4700	43.4700	41.5500	41.5500	+5.323%	11	521	-65.102%
2026-03-13	39.4500	39.4500	39.4500	39.4500	-5.915%	10	522	-63.245%
2026-03-12	43.9500	44.0000	41.9300	41.9300	-9.770%	9	518	-65.419%
2026-03-09	46.4700	46.4700	46.4700	46.4700	-12.321%	1	527	-68.797%
2026-03-02	53.0000	53.0000	53.0000	53.0000	-8.573%	1	527	-72.642%
2026-02-26	57.9700	57.9700	57.9700	57.9700	+7.751%	1	526	-74.987%
2026-02-23	54.4500	54.4500	53.6000	53.8000	-11.818%	15	526	-73.048%
2026-02-20	61.0100	61.0100	61.0100	61.0100	+17.917%	2	511	-76.233%
2026-02-17	51.7400	51.7400	51.7400	51.7400	-2.836%	2	511	-71.975%
2026-02-12	53.2500	53.2500	53.2500	53.2500	-1.535%	300	509	-72.770%
2026-02-11	55.0500	55.0500	54.0800	54.0800	+3.621%	210	209	-73.188%
2026-02-09	52.1000	52.1900	52.1000	52.1900	+3.387%	2	374	-72.217%
2026-02-06	50.4800	50.4800	50.4800	50.4800	-1.117%	20	373	-71.276%
2026-02-04	51.0500	51.0500	51.0500	51.0500	-0.970%	1	353	-71.596%
2026-02-02	51.5500	51.5500	51.5500	51.5500	+0.782%	1	353	-71.872%
2026-01-30	50.6000	51.1500	48.5100	51.1500	+3.985%	219	353	-71.652%
2026-01-29	52.3500	52.3500	49.1900	49.1900	-11.337%	2	136	-70.522%
2026-01-28	57.1000	57.1000	55.4800	55.4800	-5.065%	6	134	-73.864%
2026-01-27	58.4600	58.4600	58.4400	58.4400	-10.092%	20	129	-75.188%
2026-01-22	65.0000	65.0000	65.0000	65.0000	-8.451%	1	130	-77.692%
2026-01-16	71.0000	71.0000	71.0000	71.0000	-11.250%	2	131	-79.577%
2026-01-14	80.0000	80.0000	80.0000	80.0000	+5.208%	1	131	-81.875%
2026-01-02	76.0400	76.0400	76.0400	76.0400	+0.053%	1	131	-80.931%
2025-12-19	76.0000	76.0000	76.0000	76.0000	-0.105%	1	132	-80.921%
2025-12-17	76.0800	76.0800	76.0800	76.0800	+1.779%	5	133	-80.941%
2025-12-16	74.7500	74.7500	74.7500	74.7500	+1.014%	1	134	-80.602%
2025-12-12	79.2000	80.5000	74.0000	74.0000	+14.729%	8	135	-80.405%
2025-12-11	62.7000	64.5000	62.7000	64.5000	-2.730%	4	137	-77.519%
2025-12-10	62.6000	66.3100	62.6000	66.3100	+8.261%	2	138	-78.133%
2025-12-09	61.5000	61.5000	61.2500	61.2500	-1.178%	2	139	-76.327%
2025-12-08	61.7500	61.9800	61.7500	61.9800	-8.246%	12	141	-76.605%
2025-12-05	67.3200	67.7200	67.1000	67.5500	+7.035%	8	145	-78.534%
2025-12-01	63.1100	63.1100	63.1100	63.1100	-0.677%	10	146	-77.024%
2025-11-26	63.5400	63.5400	63.5400	63.5400	+9.232%	1	143	-77.180%
2025-11-25	55.8700	58.1700	55.8700	58.1700	+10.800%	2	143	-75.073%
2025-11-24	52.5000	52.5000	52.5000	52.5000	+3.245%	2	144	-72.381%
2025-11-20	52.8800	52.8800	49.0500	50.8500	-2.268%	5	144	-71.485%
2025-11-19	52.7000	52.7000	52.0300	52.0300	+2.321%	3	147	-72.131%
2025-11-17	54.0000	54.0000	50.8500	50.8500	-7.461%	3	148	-71.485%
2025-11-13	54.9500	54.9500	54.9500	54.9500	+1.552%	1	148	-73.612%
2025-11-11	54.4700	54.9000	54.1100	54.1100	0.000%	7	147	-73.203%
2025-11-10	51.4000	54.1100	51.4000	54.1100	+3.244%	3	147	-73.203%
2025-11-07	52.4100	52.4100	52.4100	52.4100	-1.299%	1	149	-72.334%
2025-11-05	50.0000	53.1000	50.0000	53.1000	+9.892%	22	148	-72.693%
2025-11-04	48.8000	49.1000	48.1300	48.3200	-3.360%	5	128	-69.992%
2025-11-03	50.0000	50.0000	50.0000	50.0000	-7.579%	1	127	-71.000%
2025-10-31	54.1000	54.1000	54.1000	54.1000	-1.636%	1	127	-73.198%
2025-10-29	57.0000	57.0000	55.0000	55.0000	-5.172%	3	127	-73.636%
2025-10-28	58.0000	58.0000	58.0000	58.0000	+0.905%	2	125	-75.000%
2025-10-24	58.7500	58.7500	56.7000	57.4800	+0.070%	25	123	-74.774%
2025-10-23	57.4700	57.4700	57.4400	57.4400	-0.104%	10	118	-74.756%
2025-10-22	57.1600	57.5000	57.1600	57.5000	-4.151%	2	118	-74.783%
2025-10-21	57.9400	60.0000	57.9400	59.9900	+9.132%	8	117	-75.829%
2025-10-20	55.9500	55.9500	54.9700	54.9700	+13.810%	2	117	-73.622%
2025-10-16	48.3000	48.3000	48.3000	48.3000	-6.522%	1	116	-69.979%
2025-10-15	51.6700	51.6700	51.6700	51.6700	-1.393%	1	117	-71.937%
2025-10-14	52.5000	52.5000	52.4000	52.4000	+2.745%	2	117	-72.328%
2025-10-13	50.3500	51.1700	50.3500	51.0000	+2.307%	3	116	-71.569%
2025-10-10	54.2000	54.2000	49.8500	49.8500	-7.685%	18	114	-70.913%
2025-10-09	55.0000	57.5500	53.6000	54.0000	+0.784%	43	111	-73.148%
2025-10-08	54.2500	55.2500	52.9500	53.5800	-2.988%	38	104	-72.938%
2025-10-07	55.4500	55.4500	55.2300	55.2300	+0.877%	5	66	-73.746%
2025-10-06	55.6500	56.0000	54.7500	54.7500	-1.529%	10	67	-73.516%
2025-10-03	55.7000	55.7000	55.6000	55.6000	-3.923%	6	57	-73.921%
2025-10-02	58.0000	58.0000	57.8500	57.8700	+1.884%	5	51	-74.944%
2025-10-01	58.2000	58.2000	56.2000	56.8000	-0.786%	10	49	-74.472%
2025-09-30	58.0500	58.0500	57.2500	57.2500	-2.387%	2	43	-74.672%
2025-09-29	57.3700	58.6500	57.1700	58.6500	+2.715%	10	41	-75.277%
2025-09-26	55.9000	57.1000	55.9000	57.1000	+6.193%	4	37	-74.606%
2025-09-25	55.6500	55.6500	53.7700	53.7700	-8.554%	13	33	-73.033%
2025-09-24	57.0000	58.8000	56.1000	58.8000	+4.589%	5	32	-75.340%
2025-09-23	55.2500	56.2200	55.2500	56.2200	+1.572%	2	30	-74.208%
2025-09-22	54.4800	55.3500	54.4800	55.3500	+6.238%	2	29	-73.803%
2025-09-19	51.8000	52.1000	51.5000	52.1000	+1.897%	15	29	-72.169%
2025-09-18	51.1300	51.1300	51.1300	51.1300	+9.957%	2	16	-71.641%
2025-09-15	45.8000	46.5000	45.5600	46.5000	0.000%	17	16	-68.817%