Dark

LULU20280121C170
LULU Jan 21 2028 170.00 Call (LULU280121C00170000)
option OPRA

EOD

Aug 25, 2026

15.81-7.000%(-1.19)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	15.5500	15.8100	15.5000	15.8100	-7.000%	24	523	0.000%
2026-08-24	17.0000	17.0000	17.0000	17.0000	+9.677%	1	501	-7.000%
2026-08-20	15.5000	15.5000	15.5000	15.5000	+2.785%	1	502	+2.000%
2026-08-17	15.0800	15.0800	15.0800	15.0800	-22.348%	1	502	+4.841%
2026-08-06	19.4200	19.4200	19.4200	19.4200	+4.803%	3	502	-18.589%
2026-08-04	18.5300	18.5300	18.5300	18.5300	+2.376%	1	502	-14.679%
2026-08-03	18.1000	18.1000	18.1000	18.1000	+5.601%	5	503	-12.652%
2026-07-31	17.1400	17.1400	17.1400	17.1400	+15.266%	1	498	-7.760%
2026-07-23	13.9200	14.8700	13.8600	14.8700	-2.107%	84	497	+6.321%
2026-07-22	15.1800	15.1900	15.1800	15.1900	-3.861%	20	419	+4.082%
2026-07-21	15.8000	15.8000	15.8000	15.8000	-11.485%	1	400	+0.063%
2026-07-17	17.8500	17.8500	17.8500	17.8500	-5.154%	1	400	-11.429%
2026-07-10	18.8200	18.8200	18.8200	18.8200	+2.842%	1	400	-15.994%
2026-07-02	18.3000	18.3000	18.3000	18.3000	+13.243%	2	403	-13.607%
2026-07-01	16.0800	16.1600	16.0800	16.1600	+5.690%	4	403	-2.166%
2026-06-30	15.2900	15.2900	15.2900	15.2900	-10.006%	1	405	+3.401%
2026-06-25	16.9900	16.9900	16.9900	16.9900	+11.410%	2	404	-6.945%
2026-06-24	15.2500	15.2500	15.2500	15.2500	+1.667%	1	402	+3.672%
2026-06-18	15.1800	15.1800	15.0000	15.0000	-11.243%	3	403	+5.400%
2026-06-17	17.8000	18.2000	16.9000	16.9000	-3.429%	5	403	-6.450%
2026-06-16	17.5000	17.5000	17.5000	17.5000	-1.630%	1	403	-9.657%
2026-06-08	17.7900	17.7900	17.7900	17.7900	+3.430%	1	404	-11.130%
2026-06-05	15.5000	17.2000	15.5000	17.2000	-25.120%	6	404	-8.081%
2026-06-04	22.9700	22.9700	22.9700	22.9700	+3.702%	100	401	-31.171%
2026-06-03	22.1500	22.1500	22.1500	22.1500	-4.361%	1	401	-28.623%
2026-05-26	23.1600	23.1600	23.1600	23.1600	-1.447%	1	400	-31.736%
2026-05-22	23.5000	23.5000	23.5000	23.5000	+7.404%	1	399	-32.723%
2026-05-21	21.8800	21.8800	21.8800	21.8800	+5.905%	8	398	-27.742%
2026-05-20	20.6600	20.6600	20.6600	20.6600	+7.047%	1	398	-23.475%
2026-05-18	19.4500	19.4500	19.3000	19.3000	-0.771%	2	407	-18.083%
2026-05-15	19.4600	19.6800	19.4400	19.4500	-4.983%	8	407	-18.715%
2026-05-14	20.2500	20.4700	20.2500	20.4700	-16.449%	6	399	-22.765%
2026-05-11	24.3700	24.5100	24.3700	24.5000	-3.922%	3	398	-35.469%
2026-05-06	25.5900	25.5900	25.5000	25.5000	+3.239%	4	395	-38.000%
2026-05-05	23.8700	24.7000	23.8700	24.7000	+3.132%	7	399	-35.992%
2026-05-04	24.7000	24.7000	23.9500	23.9500	-12.495%	8	406	-33.987%
2026-05-01	27.3700	27.3700	27.3700	27.3700	-5.621%	1	405	-42.236%
2026-04-29	29.9700	29.9700	29.0000	29.0000	-12.991%	2	405	-45.483%
2026-04-27	33.3300	33.3300	33.3300	33.3300	+6.350%	1	405	-52.565%
2026-04-24	31.4100	31.7700	30.1500	31.3400	-1.694%	5	406	-49.553%
2026-04-23	35.0000	35.0000	30.7000	31.8800	-28.680%	8	406	-50.408%
2026-04-20	44.7000	44.7000	44.7000	44.7000	+6.785%	2	399	-64.631%
2026-04-14	41.8600	41.8600	41.8600	41.8600	+8.165%	1	397	-62.231%
2026-04-06	38.7000	38.7000	38.7000	38.7000	-2.739%	1	398	-59.147%
2026-04-01	39.7900	39.7900	39.7900	39.7900	+22.018%	1	399	-60.266%
2026-03-27	32.6100	32.6100	32.6100	32.6100	-11.865%	1	399	-51.518%
2026-03-26	39.5000	39.5000	37.0000	37.0000	-10.628%	29	399	-57.270%
2026-03-25	41.4000	41.4000	41.4000	41.4000	-6.945%	1	404	-61.812%
2026-03-23	44.4900	44.4900	44.4900	44.4900	-0.957%	1	404	-64.464%
2026-03-20	44.9200	44.9200	44.9200	44.9200	-1.491%	20	403	-64.804%
2026-03-19	46.0100	46.0100	45.6000	45.6000	-2.293%	2	383	-65.329%
2026-03-18	44.1400	47.0000	44.1400	46.6700	+9.554%	21	383	-66.124%
2026-03-13	42.0000	42.7500	40.0500	42.6000	-1.275%	15	368	-62.887%
2026-03-12	44.2500	45.0000	43.1500	43.1500	-14.334%	5	372	-63.360%
2026-03-10	50.3700	50.3700	50.3700	50.3700	-1.235%	1	373	-68.612%
2026-03-06	50.0000	51.0000	50.0000	51.0000	-2.672%	5	373	-69.000%
2026-03-04	52.4000	52.4000	52.4000	52.4000	-3.853%	1	369	-69.828%
2026-03-02	55.1000	55.1000	54.5000	54.5000	-7.627%	3	368	-70.991%
2026-02-27	59.0000	59.0000	59.0000	59.0000	-3.437%	1	366	-73.203%
2026-02-26	61.1000	61.1000	61.1000	61.1000	+2.689%	1	366	-74.124%
2026-02-25	59.5000	59.5000	59.5000	59.5000	+1.311%	3	370	-73.429%
2026-02-19	58.7300	58.7300	58.7300	58.7300	+11.867%	1	370	-73.080%
2026-02-17	52.5000	52.5000	52.5000	52.5000	-3.226%	2	369	-69.886%
2026-02-13	54.2500	54.2500	54.2500	54.2500	+4.327%	1	370	-70.857%
2026-02-12	53.0100	53.0100	51.0000	52.0000	-8.402%	42	370	-69.596%
2026-02-10	56.7700	56.7700	56.7700	56.7700	+8.340%	1	331	-72.151%
2026-02-09	52.4000	52.4000	52.4000	52.4000	+0.191%	1	331	-69.828%
2026-02-06	52.3000	52.3000	52.3000	52.3000	-2.425%	10	330	-69.771%
2026-02-02	53.6000	53.6000	53.6000	53.6000	+1.132%	5	320	-70.504%
2026-01-30	51.5000	53.6200	51.5000	53.0000	-8.225%	16	320	-70.170%
2026-01-28	60.0100	60.0100	57.6500	57.7500	-5.328%	152	314	-72.623%
2026-01-27	61.7600	61.7600	61.0000	61.0000	-6.154%	2	189	-74.082%
2026-01-26	65.0000	65.0000	65.0000	65.0000	-5.797%	2	190	-75.677%
2026-01-20	69.0000	69.0000	69.0000	69.0000	-14.657%	1	190	-77.087%
2026-01-13	80.8500	80.8500	80.8500	80.8500	+7.757%	1	190	-80.445%
2026-01-09	72.8000	75.0300	72.8000	75.0300	-3.075%	3	191	-78.928%
2025-12-31	77.4100	77.4100	77.4100	77.4100	-3.743%	1	190	-79.576%
2025-12-29	80.4000	80.4200	80.4000	80.4200	+0.525%	2	190	-80.341%
2025-12-22	80.0000	80.0000	80.0000	80.0000	-7.675%	1	189	-80.238%
2025-12-18	86.6500	86.6500	86.6500	86.6500	+7.015%	1	189	-81.754%
2025-12-12	77.3200	80.9700	77.3200	80.9700	+27.512%	2	189	-80.474%
2025-12-09	63.5000	63.5000	63.5000	63.5000	+0.762%	1	190	-75.102%
2025-12-08	63.0200	63.0200	63.0200	63.0200	-3.447%	1	189	-74.913%
2025-12-01	65.2700	65.2700	65.2700	65.2700	-1.850%	10	189	-75.778%
2025-11-28	65.5000	66.5000	65.5000	66.5000	+5.122%	2	198	-76.226%
2025-11-26	63.8000	64.4900	63.2600	63.2600	+1.950%	89	174	-75.008%
2025-11-25	57.9800	62.0500	57.9800	62.0500	+12.675%	6	174	-74.521%
2025-11-21	55.0000	55.0700	55.0000	55.0700	-3.046%	2	176	-71.291%
2025-11-20	56.8000	56.8000	56.8000	56.8000	+11.024%	10	176	-72.165%
2025-11-17	54.1500	54.1500	51.1500	51.1600	-11.945%	181	169	-69.097%
2025-11-14	58.1000	58.1000	58.0500	58.1000	+2.759%	4	238	-72.788%
2025-11-13	57.2500	57.2500	56.5400	56.5400	-3.482%	23	239	-72.037%
2025-11-12	57.9000	58.5800	57.9000	58.5800	+4.235%	179	240	-73.011%
2025-11-11	56.2700	56.4000	56.2000	56.2000	+0.018%	3	68	-71.868%
2025-11-10	53.0000	56.1900	53.0000	56.1900	+2.164%	2	69	-71.863%
2025-11-05	55.0000	56.0000	55.0000	55.0000	+7.674%	4	68	-71.255%
2025-11-04	51.0800	51.0800	51.0800	51.0800	-8.948%	1	65	-69.049%
2025-10-31	56.1000	56.1000	56.1000	56.1000	+3.334%	1	66	-71.818%
2025-10-30	54.1900	54.2900	54.1900	54.2900	-2.531%	2	65	-70.879%
2025-10-29	59.0300	61.4000	55.7000	55.7000	-8.086%	7	63	-71.616%
2025-10-28	59.0000	60.6000	59.0000	60.6000	+2.712%	3	59	-73.911%
2025-10-24	60.5500	62.4000	59.0000	59.0000	+0.085%	6	60	-73.203%
2025-10-23	58.9500	58.9500	58.9500	58.9500	-4.146%	1	56	-73.181%
2025-10-21	58.5500	61.5000	58.5500	61.5000	+23.917%	10	57	-74.293%
2025-10-16	49.6300	49.6300	49.6300	49.6300	-8.093%	6	58	-68.144%
2025-10-14	53.5000	54.0000	53.5000	54.0000	+4.550%	3	61	-70.722%
2025-10-13	51.0000	51.6500	51.0000	51.6500	-0.673%	6	58	-69.390%
2025-10-10	55.9500	56.2000	52.0000	52.0000	-6.306%	25	57	-69.596%
2025-10-09	55.5000	55.5000	55.5000	55.5000	-0.180%	1	49	-71.514%
2025-10-08	55.1500	55.6000	55.1500	55.6000	+0.180%	6	48	-71.565%
2025-10-07	55.3200	55.5000	55.0000	55.5000	-5.128%	7	42	-71.514%
2025-10-03	58.5000	58.5000	58.5000	58.5000	-3.783%	1	36	-72.974%
2025-09-29	58.8300	60.8000	58.8300	60.8000	+4.378%	5	35	-73.997%
2025-09-26	56.2000	58.2500	56.2000	58.2500	+4.766%	17	39	-72.858%
2025-09-25	57.0000	57.0000	54.3000	55.6000	-8.402%	22	44	-71.565%
2025-09-24	56.2500	60.8400	56.2500	60.7000	+5.749%	6	27	-73.954%
2025-09-23	59.0000	59.0000	57.4000	57.4000	+0.087%	2	24	-72.456%
2025-09-22	51.5800	57.3500	51.5800	57.3500	+6.204%	12	23	-72.432%
2025-09-19	55.0100	55.0100	53.3800	54.0000	-0.498%	7	14	-70.722%
2025-09-18	52.6900	54.8000	52.6900	54.2700	0.000%	8	8	-70.868%