Dark

LULU20280121C165
LULU Jan 21 2028 165.00 Call (LULU280121C00165000)
option OPRA

EOD

Aug 25, 2026

17.11+9.820%(+1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	17.1100	17.1100	17.1100	17.1100	+9.820%	1	145	0.000%
2026-08-20	15.5800	15.5800	15.5800	15.5800	-14.817%	1	144	+9.820%
2026-08-13	18.2900	18.2900	18.2900	18.2900	-16.864%	1	144	-6.452%
2026-08-07	22.0000	22.0000	22.0000	22.0000	+18.919%	1	144	-22.227%
2026-07-29	18.5000	18.5000	18.5000	18.5000	+13.150%	22	144	-7.514%
2026-07-24	16.3300	16.3500	16.3300	16.3500	+6.654%	9	144	+4.648%
2026-07-23	15.3300	15.3300	15.3300	15.3300	-6.978%	2	135	+11.611%
2026-07-22	16.4800	16.4800	16.4800	16.4800	+13.812%	90	135	+3.823%
2026-06-23	14.4800	14.4800	14.4800	14.4800	+2.405%	1	76	+18.163%
2026-06-22	14.8000	14.8000	14.1400	14.1400	-21.878%	8	76	+21.004%
2026-06-16	18.1000	18.1000	18.1000	18.1000	-4.485%	1	75	-5.470%
2026-06-15	18.9500	18.9500	18.9500	18.9500	-9.069%	10	76	-9.710%
2026-06-10	21.7200	21.7200	20.8400	20.8400	+1.907%	3	86	-17.898%
2026-06-09	18.1000	20.4500	18.1000	20.4500	-19.804%	2	88	-16.333%
2026-05-29	25.5000	25.5000	25.5000	25.5000	+6.516%	1	90	-32.902%
2026-05-26	23.9400	23.9400	23.9400	23.9400	+6.875%	1	90	-28.530%
2026-05-20	21.8500	22.4000	21.8500	22.4000	+8.004%	6	89	-23.616%
2026-05-19	20.7400	20.7400	20.7400	20.7400	+3.700%	1	86	-17.502%
2026-05-15	20.5000	20.5000	20.0000	20.0000	-9.091%	5	86	-14.450%
2026-05-13	22.0000	22.0000	22.0000	22.0000	-12.105%	2	84	-22.227%
2026-05-11	25.0300	25.0300	25.0300	25.0300	-10.383%	1	82	-31.642%
2026-05-08	26.7100	27.9300	26.7100	27.9300	+2.495%	2	82	-38.740%
2026-05-07	29.1000	29.1000	27.2500	27.2500	+2.405%	14	81	-37.211%
2026-05-06	26.6100	26.6100	26.6100	26.6100	+4.599%	1	95	-35.701%
2026-05-04	25.4400	25.4400	25.4400	25.4400	-43.467%	1	95	-32.744%
2026-04-16	45.0000	45.0000	45.0000	45.0000	+2.273%	1	95	-61.978%
2026-04-13	44.0000	44.0000	44.0000	44.0000	-1.983%	1	96	-61.114%
2026-04-08	44.9100	44.9100	44.8900	44.8900	+12.225%	5	95	-61.885%
2026-04-07	41.2500	41.2500	39.2900	40.0000	+1.652%	7	97	-57.225%
2026-03-31	38.9500	39.3500	38.9500	39.3500	+7.749%	2	92	-56.518%
2026-03-27	36.5200	36.5200	36.5200	36.5200	-18.935%	1	93	-53.149%
2026-03-24	45.6500	46.7500	45.0500	45.0500	-6.729%	20	93	-62.020%
2026-03-23	48.3000	48.3000	48.3000	48.3000	+4.432%	1	91	-64.576%
2026-03-18	46.2500	46.2500	46.2500	46.2500	+1.872%	22	90	-63.005%
2026-03-13	45.4000	45.4000	45.4000	45.4000	+3.182%	1	88	-62.313%
2026-03-12	47.2500	47.2500	44.0000	44.0000	-12.889%	14	87	-61.114%
2026-03-11	50.5100	50.5100	50.5100	50.5100	-1.038%	1	74	-66.126%
2026-03-09	49.2000	51.0400	48.2500	51.0400	-1.846%	14	74	-66.477%
2026-03-06	52.0000	52.0000	52.0000	52.0000	-7.801%	1	64	-67.096%
2026-02-13	56.4000	56.4000	56.4000	56.4000	-3.721%	20	65	-69.663%
2026-02-11	58.5800	58.5800	58.5800	58.5800	+6.898%	1	65	-70.792%
2026-02-09	54.8000	54.8000	54.8000	54.8000	-0.922%	1	64	-68.777%
2026-02-04	55.3100	55.3100	55.3100	55.3100	+2.768%	1	65	-69.065%
2026-02-03	53.8200	53.8200	53.8200	53.8200	-4.743%	1	64	-68.209%
2026-02-02	56.5000	56.5000	56.5000	56.5000	+3.670%	1	65	-69.717%
2026-01-30	54.4000	54.5000	54.4000	54.5000	-14.227%	20	66	-68.606%
2026-01-27	63.1900	63.5400	63.1900	63.5400	-3.258%	2	46	-73.072%
2026-01-21	65.6800	65.6800	65.6800	65.6800	-22.729%	5	46	-73.949%
2026-01-08	85.0000	85.0000	85.0000	85.0000	+2.410%	10	51	-79.871%
2025-12-29	83.0000	83.0000	83.0000	83.0000	+3.945%	1	61	-79.386%
2025-12-26	80.2700	80.2700	79.8500	79.8500	-0.992%	3	62	-78.572%
2025-12-23	80.6500	80.6500	80.6500	80.6500	+2.024%	1	65	-78.785%
2025-12-22	79.0500	79.0500	79.0500	79.0500	-10.089%	1	66	-78.355%
2025-12-18	91.2500	91.2500	87.9200	87.9200	+3.192%	2	67	-80.539%
2025-12-12	83.3800	85.4000	83.3800	85.2000	+26.036%	7	69	-79.918%
2025-12-11	67.6000	67.6000	67.6000	67.6000	+2.378%	1	76	-74.689%
2025-12-08	66.2800	66.2800	66.0300	66.0300	-1.814%	13	75	-74.088%
2025-12-04	67.2500	67.2500	67.2500	67.2500	-1.825%	1	78	-74.558%
2025-12-01	68.5000	68.5000	68.5000	68.5000	+3.647%	1	79	-75.022%
2025-11-26	66.9400	66.9400	65.7200	66.0900	+4.573%	10	83	-74.111%
2025-11-25	61.4000	63.2000	61.4000	63.2000	+11.464%	6	83	-72.927%
2025-11-24	56.7000	56.7000	56.7000	56.7000	-0.526%	1	89	-69.824%
2025-11-21	57.0000	57.0000	57.0000	57.0000	-3.390%	1	90	-69.982%
2025-11-20	59.0000	59.0000	59.0000	59.0000	+11.321%	10	90	-71.000%
2025-11-18	53.0000	53.0000	53.0000	53.0000	-7.922%	1	80	-67.717%
2025-11-14	57.5600	57.5600	57.5600	57.5600	-1.523%	5	79	-70.274%
2025-11-11	58.3100	58.6000	58.3100	58.4500	+4.375%	8	84	-70.727%
2025-11-10	56.0500	56.0500	54.5000	56.0000	-0.089%	8	81	-69.446%
2025-11-07	53.5800	56.0500	53.5800	56.0500	+5.795%	2	79	-69.474%
2025-11-06	54.0000	54.0000	52.9800	52.9800	-8.132%	3	77	-67.705%
2025-11-05	54.0000	57.6700	54.0000	57.6700	+11.720%	21	74	-70.331%
2025-11-04	52.4000	52.7000	51.2000	51.6200	-5.648%	9	57	-66.854%
2025-11-03	54.7100	54.7100	54.7100	54.7100	-8.817%	5	53	-68.726%
2025-10-31	56.9500	60.0000	56.9500	60.0000	-3.226%	4	53	-71.483%
2025-10-28	61.4000	62.0000	61.4000	62.0000	+0.977%	6	49	-72.403%
2025-10-22	61.4000	61.4000	61.4000	61.4000	-4.063%	1	43	-72.134%
2025-10-21	61.0000	64.0000	61.0000	64.0000	+12.281%	2	44	-73.266%
2025-10-20	57.0000	57.0000	57.0000	57.0000	+9.615%	1	46	-69.982%
2025-10-17	52.0000	52.0000	52.0000	52.0000	+2.061%	1	47	-67.096%
2025-10-16	53.1500	53.1500	50.9500	50.9500	-5.996%	4	48	-66.418%
2025-10-15	54.2000	54.2000	54.2000	54.2000	-3.214%	1	46	-68.432%
2025-10-14	53.0600	56.0000	53.0600	56.0000	+1.615%	2	45	-69.446%
2025-10-13	52.7000	55.1100	52.7000	55.1100	+3.981%	6	45	-68.953%
2025-10-10	57.0000	57.0000	53.0000	53.0000	-13.370%	19	41	-67.717%
2025-10-09	60.0000	61.1800	60.0000	61.1800	+7.333%	2	37	-72.033%
2025-10-07	57.0000	57.0000	57.0000	57.0000	-2.397%	1	37	-69.982%
2025-10-06	58.5000	59.3000	58.4000	58.4000	-3.407%	3	36	-70.702%
2025-10-03	59.8000	60.4600	59.8000	60.4600	-4.967%	2	35	-71.700%
2025-09-30	62.8000	63.6200	62.8000	63.6200	+1.955%	4	35	-73.106%
2025-09-29	62.8000	62.8000	62.4000	62.4000	+3.140%	2	34	-72.580%
2025-09-26	57.8200	60.6000	57.8200	60.5000	+1.510%	5	32	-71.719%
2025-09-23	58.6000	60.0000	58.6000	59.6000	+0.761%	6	30	-71.292%
2025-09-22	54.2000	59.1500	53.3000	59.1500	+4.690%	12	25	-71.074%
2025-09-19	55.8000	56.5000	55.5000	56.5000	+0.893%	15	21	-69.717%
2025-09-18	55.2000	56.0000	55.2000	56.0000	+7.796%	3	6	-69.446%
2025-09-17	52.6000	52.7000	51.9500	51.9500	+1.465%	4	4	-67.064%
2025-09-16	49.7000	51.2000	49.7000	51.2000	+2.811%	2	2	-66.582%
2025-09-15	49.8000	49.8000	49.8000	49.8000	0.000%	1	1	-65.643%