Dark

LULU20280121C160
LULU Jan 21 2028 160.00 Call (LULU280121C00160000)
option OPRA

EOD

Aug 27, 2026

16.00-4.762%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.0000	16.0000	16.0000	16.0000	-4.762%	1	258	0.000%
2026-08-26	16.8000	16.8000	16.8000	16.8000	+1.818%	8	258	-4.762%
2026-08-20	17.8000	18.1500	16.5000	16.5000	-12.929%	4	258	-3.030%
2026-08-19	18.9500	18.9500	18.9500	18.9500	+2.156%	1	258	-15.567%
2026-08-18	18.5500	18.5500	18.5500	18.5500	+12.972%	2	257	-13.747%
2026-08-17	16.9500	17.0000	16.4200	16.4200	-10.761%	7	257	-2.558%
2026-08-14	18.8000	18.8000	18.1000	18.4000	-20.000%	15	254	-13.043%
2026-08-10	22.5000	23.0000	22.5000	23.0000	+2.954%	2	250	-30.435%
2026-08-07	22.3400	22.3400	22.3400	22.3400	+4.393%	1	250	-28.380%
2026-08-05	21.4000	21.4000	21.4000	21.4000	+3.883%	1	251	-25.234%
2026-08-04	20.6000	20.6000	20.6000	20.6000	+9.574%	1	250	-22.330%
2026-07-30	18.8000	18.8000	18.8000	18.8000	-6.700%	15	250	-14.894%
2026-07-28	19.7900	20.9500	19.7900	20.1500	+18.529%	10	250	-20.596%
2026-07-24	17.0000	17.0000	17.0000	17.0000	+5.919%	2	251	-5.882%
2026-07-23	16.1200	16.1200	16.0500	16.0500	-8.495%	60	251	-0.312%
2026-07-22	17.5400	17.5400	17.5400	17.5400	-18.532%	90	251	-8.780%
2026-07-13	21.3000	21.5300	21.3000	21.5300	+24.812%	5	161	-25.685%
2026-07-08	17.7900	17.7900	17.2500	17.2500	-6.656%	23	158	-7.246%
2026-07-07	19.0500	19.0500	18.4800	18.4800	-6.430%	4	151	-13.420%
2026-07-02	19.7500	19.7500	19.7500	19.7500	+6.757%	6	148	-18.987%
2026-06-26	18.5000	18.5000	18.5000	18.5000	+23.333%	9	148	-13.514%
2026-06-23	15.0000	15.0000	15.0000	15.0000	+2.041%	56	148	+6.667%
2026-06-22	17.8500	17.8500	14.7000	14.7000	-19.672%	4	116	+8.844%
2026-06-18	18.3500	18.3500	18.3000	18.3000	-12.857%	4	111	-12.568%
2026-06-11	21.0000	21.0000	21.0000	21.0000	-9.130%	1	111	-23.810%
2026-06-10	23.1100	23.1100	23.1100	23.1100	+8.244%	1	111	-30.766%
2026-06-09	21.3500	21.3500	21.3500	21.3500	+9.487%	1	112	-25.059%
2026-06-08	19.5000	19.5000	19.5000	19.5000	+0.619%	1	112	-17.949%
2026-06-05	19.3800	19.3800	19.3800	19.3800	-22.789%	2	112	-17.441%
2026-06-04	24.5500	25.1000	24.3500	25.1000	+0.682%	7	114	-36.255%
2026-06-03	24.9300	24.9300	24.9300	24.9300	-11.028%	2	110	-35.820%
2026-06-01	28.3000	28.3000	28.0200	28.0200	+2.225%	2	112	-42.898%
2026-05-28	27.0000	27.4100	27.0000	27.4100	-2.107%	3	112	-41.627%
2026-05-27	28.0000	28.0000	28.0000	28.0000	+10.935%	1	112	-42.857%
2026-05-26	25.5000	25.5000	25.2400	25.2400	+15.515%	2	113	-36.609%
2026-05-19	21.8500	21.8500	21.8500	21.8500	-2.629%	2	113	-26.773%
2026-05-14	22.4400	22.4400	22.4400	22.4400	-6.888%	2	111	-28.699%
2026-05-13	24.1000	24.1000	24.1000	24.1000	-8.435%	1	111	-33.610%
2026-05-11	26.3200	26.3200	26.3200	26.3200	-6.667%	1	111	-39.210%
2026-05-08	28.8800	28.8800	28.2000	28.2000	+3.867%	2	112	-43.262%
2026-05-05	27.1500	27.1500	27.1500	27.1500	-2.513%	10	111	-41.068%
2026-05-04	28.4500	28.4500	27.8500	27.8500	-14.910%	3	101	-42.549%
2026-05-01	31.2000	32.7300	31.2000	32.7300	0.000%	2	101	-51.115%
2026-04-29	31.7100	32.7300	31.7100	32.7300	-7.958%	2	101	-51.115%
2026-04-28	35.5600	35.5600	35.5600	35.5600	+1.600%	1	102	-55.006%
2026-04-23	34.5000	35.0000	34.1200	35.0000	-27.656%	4	101	-54.286%
2026-04-22	48.3800	48.3800	48.3800	48.3800	-7.495%	3	97	-66.928%
2026-04-20	52.3000	52.3000	52.3000	52.3000	+10.688%	1	94	-69.407%
2026-04-16	48.8500	48.8500	47.2500	47.2500	+3.732%	2	93	-66.138%
2026-04-14	45.5500	45.5500	45.5500	45.5500	+5.635%	2	91	-64.874%
2026-04-06	43.1200	43.1200	43.1200	43.1200	-1.889%	1	93	-62.894%
2026-04-02	43.9500	43.9500	43.9500	43.9500	+11.210%	1	95	-63.595%
2026-03-31	39.5200	39.5200	39.5200	39.5200	+7.978%	1	95	-59.514%
2026-03-27	36.2000	36.6000	36.2000	36.6000	-16.686%	10	95	-56.284%
2026-03-26	43.9300	43.9300	43.9300	43.9300	-4.500%	1	97	-63.578%
2026-03-24	46.0000	46.0000	46.0000	46.0000	-5.622%	4	96	-65.217%
2026-03-23	48.8100	48.8100	48.7400	48.7400	+3.306%	2	92	-67.173%
2026-03-20	47.4900	47.4900	47.1800	47.1800	-7.490%	2	92	-66.087%
2026-03-18	47.0000	51.0000	47.0000	51.0000	+12.088%	10	92	-68.627%
2026-03-17	47.4800	48.0000	45.5000	45.5000	-9.000%	13	102	-64.835%
2026-03-16	50.0000	50.0000	50.0000	50.0000	+7.135%	2	91	-68.000%
2026-03-12	47.9100	48.0200	46.6700	46.6700	-12.274%	10	89	-65.717%
2026-03-09	53.2000	53.2000	53.2000	53.2000	-2.116%	1	79	-69.925%
2026-02-12	54.3500	54.3500	54.3500	54.3500	-10.902%	1	80	-70.561%
2026-02-10	61.0000	61.0000	61.0000	61.0000	+9.221%	1	81	-73.770%
2026-02-06	57.0000	57.0000	55.8500	55.8500	-17.747%	4	82	-71.352%
2026-01-21	67.9000	67.9000	67.9000	67.9000	-13.503%	1	79	-76.436%
2026-01-15	78.5000	78.5000	78.5000	78.5000	-10.234%	1	79	-79.618%
2026-01-13	87.1000	87.4500	87.1000	87.4500	+3.663%	2	78	-81.704%
2026-01-12	84.3600	84.3600	84.3600	84.3600	-3.012%	1	78	-81.034%
2026-01-09	86.9800	86.9800	86.9800	86.9800	+2.571%	1	79	-81.605%
2026-01-02	84.8000	84.8000	84.8000	84.8000	-3.086%	1	80	-81.132%
2025-12-23	87.5000	87.5000	87.5000	87.5000	-3.846%	1	81	-81.714%
2025-12-18	94.2000	94.2000	91.0000	91.0000	+9.639%	4	80	-82.418%
2025-12-16	83.0000	83.0000	83.0000	83.0000	-0.563%	1	78	-80.723%
2025-12-12	88.0800	88.7500	83.0000	83.4700	+20.971%	15	77	-80.831%
2025-12-08	69.0000	69.0000	69.0000	69.0000	-7.445%	2	80	-76.812%
2025-12-05	74.5500	74.5500	74.5500	74.5500	+8.832%	5	78	-78.538%
2025-12-02	68.5000	68.5000	68.5000	68.5000	-2.352%	2	73	-76.642%
2025-11-28	70.1500	70.1500	70.1500	70.1500	+2.409%	1	71	-77.192%
2025-11-26	68.5000	68.5000	68.5000	68.5000	+5.385%	1	73	-76.642%
2025-11-25	65.0000	65.0000	65.0000	65.0000	+11.359%	1	73	-75.385%
2025-11-21	59.0000	59.0000	58.3700	58.3700	+1.390%	3	74	-72.589%
2025-11-19	57.0000	57.5700	57.0000	57.5700	-4.527%	2	77	-72.208%
2025-11-13	62.5000	62.6500	60.3000	60.3000	+4.597%	9	77	-73.466%
2025-11-10	56.6700	58.0100	56.6700	57.6500	+5.162%	54	73	-72.246%
2025-11-06	58.6700	58.6700	54.7800	54.8200	-7.336%	6	59	-70.814%
2025-11-05	54.7000	59.1600	54.5000	59.1600	+10.579%	5	56	-72.955%
2025-11-04	53.5000	53.5000	53.5000	53.5000	-4.464%	5	55	-70.093%
2025-11-03	56.4700	56.7500	56.0000	56.0000	-6.589%	3	48	-71.429%
2025-10-31	59.5000	59.9500	59.5000	59.9500	-3.306%	2	48	-73.311%
2025-10-29	62.0000	62.0000	62.0000	62.0000	-6.288%	4	48	-74.194%
2025-10-27	66.1600	66.1600	66.1600	66.1600	+3.667%	1	48	-75.816%
2025-10-22	63.8200	63.8200	63.8200	63.8200	-5.241%	4	48	-74.929%
2025-10-21	67.3500	67.3500	67.3500	67.3500	+24.538%	1	46	-76.244%
2025-10-17	53.7700	54.0800	53.7700	54.0800	-1.043%	2	45	-70.414%
2025-10-16	55.2700	55.2700	54.6500	54.6500	-1.443%	2	44	-70.723%
2025-10-13	56.0000	56.1600	55.4500	55.4500	+0.635%	7	43	-71.145%
2025-10-10	58.3400	58.3400	55.1000	55.1000	-8.775%	15	42	-70.962%
2025-10-09	60.4000	60.4000	60.4000	60.4000	-2.107%	1	42	-73.510%
2025-10-06	61.7000	61.7000	61.7000	61.7000	-0.804%	2	41	-74.068%
2025-10-03	62.6800	62.6800	62.2000	62.2000	-4.455%	2	43	-74.277%
2025-09-29	65.1000	65.1000	65.1000	65.1000	+7.781%	4	44	-75.422%
2025-09-25	61.5000	61.5000	60.4000	60.4000	-2.329%	5	48	-73.510%
2025-09-24	61.8400	61.8400	61.8400	61.8400	+0.553%	1	45	-74.127%
2025-09-23	62.2800	62.2800	61.5000	61.5000	+12.741%	7	46	-73.984%
2025-09-22	54.5500	54.5500	54.5500	54.5500	-5.508%	1	39	-70.669%
2025-09-19	58.4900	59.1100	57.7300	57.7300	+6.102%	11	40	-72.285%
2025-09-17	54.6700	54.6700	54.2500	54.4100	+2.854%	3	31	-70.594%
2025-09-16	51.5700	53.5000	51.5700	52.9000	+0.227%	27	31	-69.754%
2025-09-15	52.2500	52.7800	52.0100	52.7800	0.000%	4	4	-69.685%