Dark

LULU20280121C150
LULU Jan 21 2028 150.00 Call (LULU280121C00150000)
option OPRA

EOD

Aug 27, 2026

18.50-4.491%(-0.87)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.8500	19.5000	18.5000	18.5000	-4.491%	14	657	0.000%
2026-08-26	19.4500	19.5000	19.2000	19.3700	-2.418%	23	655	-4.491%
2026-08-25	20.3000	21.0000	19.8500	19.8500	-11.778%	16	660	-6.801%
2026-08-24	22.9000	22.9000	21.4000	22.5000	+5.634%	3	656	-17.778%
2026-08-21	22.0000	22.0000	20.8200	21.3000	+7.576%	11	657	-13.146%
2026-08-20	19.8000	19.8000	19.8000	19.8000	-5.714%	1	657	-6.566%
2026-08-19	21.0000	21.0000	21.0000	21.0000	-2.643%	3	657	-11.905%
2026-08-18	22.0000	22.0000	21.5700	21.5700	+14.067%	3	656	-14.233%
2026-08-17	20.0000	20.0000	18.9100	18.9100	-9.608%	6	658	-2.168%
2026-08-14	21.0300	21.0300	20.0500	20.9200	-2.243%	4	656	-11.568%
2026-08-13	20.2600	21.4000	20.2600	21.4000	-4.251%	10	654	-13.551%
2026-08-12	22.3500	22.3500	22.3500	22.3500	-14.038%	1	654	-17.226%
2026-08-07	25.4500	26.0000	25.4500	26.0000	+5.135%	4	653	-28.846%
2026-08-06	25.0000	25.0000	24.5800	24.7300	+3.473%	4	653	-25.192%
2026-08-05	24.2000	24.5000	23.9000	23.9000	-0.417%	8	654	-22.594%
2026-08-04	23.5000	24.0000	23.5000	24.0000	+2.128%	3	651	-22.917%
2026-08-03	23.5000	23.5000	23.5000	23.5000	+4.911%	1	653	-21.277%
2026-07-31	21.8000	22.4000	21.7000	22.4000	+2.050%	3	653	-17.411%
2026-07-30	20.2000	21.9500	20.0400	21.9500	-2.444%	19	653	-15.718%
2026-07-29	22.2300	22.5000	22.2300	22.5000	0.000%	25	636	-17.778%
2026-07-28	22.3800	23.2000	22.3800	22.5000	+11.773%	18	636	-17.778%
2026-07-24	19.0200	20.1300	19.0000	20.1300	+8.811%	46	631	-8.097%
2026-07-23	18.5500	19.0500	17.9000	18.5000	-6.329%	22	628	0.000%
2026-07-22	19.5000	19.7500	19.5000	19.7500	-5.230%	11	627	-6.329%
2026-07-21	20.8000	20.8400	20.5000	20.8400	+1.609%	3	637	-11.228%
2026-07-20	20.5100	20.5100	20.5100	20.5100	-5.046%	1	637	-9.800%
2026-07-17	21.6000	21.6000	21.6000	21.6000	-2.262%	5	636	-14.352%
2026-07-16	22.1000	22.1000	22.1000	22.1000	-1.734%	1	631	-16.290%
2026-07-15	22.8000	22.8000	22.4900	22.4900	+2.929%	2	631	-17.741%
2026-07-14	22.2500	22.2500	21.8500	21.8500	-9.711%	11	631	-15.332%
2026-07-13	24.7500	24.7500	24.2000	24.2000	+3.198%	3	626	-23.554%
2026-07-10	22.2500	23.8000	22.1000	23.4500	+13.230%	75	626	-21.109%
2026-07-09	20.0500	20.7100	20.0500	20.7100	+4.755%	2	624	-10.671%
2026-07-08	19.7500	19.7700	19.3000	19.7700	-4.723%	11	624	-6.424%
2026-07-07	22.0000	22.5000	20.7000	20.7500	+1.716%	22	625	-10.843%
2026-07-06	20.0000	20.5000	19.9500	20.4000	-9.333%	18	629	-9.314%
2026-07-02	22.5000	22.5000	22.5000	22.5000	+4.651%	1	620	-17.778%
2026-07-01	20.5100	21.5000	20.5100	21.5000	+0.561%	34	620	-13.953%
2026-06-26	20.6000	21.3800	20.6000	21.3800	+9.361%	7	587	-13.471%
2026-06-25	19.5500	19.5500	19.5500	19.5500	-2.250%	5	588	-5.371%
2026-06-24	19.6000	20.0000	19.6000	20.0000	+10.011%	21	583	-7.500%
2026-06-23	17.6500	18.7500	17.5700	18.1800	+9.518%	15	596	+1.760%
2026-06-22	18.2500	18.2500	16.6000	16.6000	-17.000%	36	592	+11.446%
2026-06-18	19.3700	20.0000	19.3700	20.0000	+0.503%	14	560	-7.500%
2026-06-17	23.0000	23.0000	19.9000	19.9000	-10.762%	23	560	-7.035%
2026-06-16	22.5000	22.7500	22.2500	22.3000	+3.721%	13	560	-17.040%
2026-06-15	21.8700	21.8700	21.5000	21.5000	-8.511%	2	561	-13.953%
2026-06-12	23.6500	23.6500	23.5000	23.5000	-2.692%	48	561	-21.277%
2026-06-11	23.2400	24.1500	23.2400	24.1500	+0.416%	2	553	-23.395%
2026-06-10	25.0000	26.0000	24.0500	24.0500	-3.800%	13	554	-23.077%
2026-06-09	22.7600	25.0000	22.7600	25.0000	+7.759%	11	562	-26.000%
2026-06-08	22.6000	23.2000	22.0000	23.2000	+8.361%	7	560	-20.259%
2026-06-05	20.1500	22.3500	19.5200	21.4100	-20.112%	95	558	-13.592%
2026-06-04	28.6700	28.6700	26.8000	26.8000	-4.114%	48	624	-30.970%
2026-06-03	27.1900	28.1700	27.1900	27.9500	-1.930%	24	636	-33.810%
2026-06-02	30.3400	30.3400	28.5000	28.5000	-10.938%	2	639	-35.088%
2026-06-01	32.0000	32.0000	31.0000	32.0000	+3.226%	5	637	-42.188%
2026-05-29	31.0600	31.0600	30.1000	31.0000	0.000%	4	632	-40.323%
2026-05-28	30.6500	31.0000	30.6500	31.0000	+0.977%	12	634	-40.323%
2026-05-27	31.2000	33.0200	30.7000	30.7000	+9.643%	12	626	-39.739%
2026-05-26	28.0000	28.3000	28.0000	28.0000	+0.865%	3	620	-33.929%
2026-05-21	26.2000	27.7600	26.2000	27.7600	+2.777%	4	619	-33.357%
2026-05-20	23.8800	27.0100	23.8800	27.0100	+10.606%	8	619	-31.507%
2026-05-19	24.7800	25.0000	24.3300	24.4200	-1.532%	8	618	-24.242%
2026-05-18	24.2700	25.5400	24.2700	24.8000	-1.352%	10	618	-25.403%
2026-05-15	25.0000	25.1400	23.9500	25.1400	-1.412%	10	618	-26.412%
2026-05-14	26.6700	28.1000	25.2700	25.5000	+0.196%	216	620	-27.451%
2026-05-13	26.0000	26.1300	25.4500	25.4500	-9.269%	35	494	-27.308%
2026-05-12	28.0500	28.0500	28.0500	28.0500	-1.163%	1	494	-34.046%
2026-05-11	30.0000	30.0000	28.3000	28.3800	-10.218%	22	494	-34.813%
2026-05-08	32.2000	32.2000	31.6100	31.6100	-2.438%	7	481	-41.474%
2026-05-07	33.5000	33.5000	32.0000	32.4000	+0.621%	19	481	-42.901%
2026-05-06	30.9800	32.2700	30.9800	32.2000	+6.764%	20	495	-42.547%
2026-05-05	30.0000	30.5000	29.7200	30.1600	+1.892%	41	486	-38.660%
2026-05-04	32.3000	32.3000	29.6000	29.6000	-10.030%	142	452	-37.500%
2026-05-01	35.5200	35.5200	32.0000	32.9000	-6.268%	23	338	-43.769%
2026-04-30	35.2200	36.8500	34.7500	35.1000	-2.851%	16	338	-47.293%
2026-04-29	35.2500	36.1300	33.3000	36.1300	-4.921%	5	326	-48.796%
2026-04-28	40.9500	40.9500	38.0000	38.0000	-6.173%	29	324	-51.316%
2026-04-27	40.0000	41.2500	39.7300	40.5000	+3.185%	115	305	-54.321%
2026-04-24	38.3400	39.2500	38.3400	39.2500	+3.289%	15	286	-52.866%
2026-04-23	44.0500	44.0500	36.8000	38.0000	-24.693%	75	274	-51.316%
2026-04-22	50.4600	50.4600	50.4600	50.4600	-6.069%	1	210	-63.337%
2026-04-21	56.0500	56.5000	53.7200	53.7200	+6.019%	13	198	-65.562%
2026-04-15	50.6700	50.6700	50.6700	50.6700	-6.340%	1	198	-63.489%
2026-04-10	54.1000	54.1000	54.1000	54.1000	+13.943%	5	198	-65.804%
2026-04-06	47.4800	47.4800	47.4800	47.4800	-5.794%	1	193	-61.036%
2026-04-01	50.4000	50.4000	50.4000	50.4000	+17.647%	2	192	-63.294%
2026-03-31	42.8000	42.8400	42.4900	42.8400	+4.361%	4	194	-56.816%
2026-03-30	41.1600	41.1600	41.0500	41.0500	+1.108%	16	194	-54.933%
2026-03-27	40.7000	41.2200	40.6000	40.6000	-10.573%	7	179	-54.433%
2026-03-26	46.0000	46.0000	45.4000	45.4000	-5.907%	2	172	-59.251%
2026-03-25	48.5000	48.5000	48.2500	48.2500	-10.233%	4	172	-61.658%
2026-03-20	55.3000	55.3000	53.7500	53.7500	-1.826%	7	169	-65.581%
2026-03-18	53.0000	54.7500	53.0000	54.7500	+5.288%	9	176	-66.210%
2026-03-16	51.5000	52.0000	51.4000	52.0000	+2.868%	13	183	-64.423%
2026-03-13	51.5000	51.5000	50.0000	50.5500	-2.788%	6	194	-63.403%
2026-03-12	53.6000	53.7500	52.0000	52.0000	-8.868%	9	191	-64.423%
2026-03-09	55.9000	57.5100	55.0000	57.0600	-3.615%	6	183	-67.578%
2026-03-06	59.0500	59.2000	59.0500	59.2000	+0.339%	2	181	-68.750%
2026-03-05	62.0000	62.0000	59.0000	59.0000	-4.298%	5	181	-68.644%
2026-03-04	61.8800	61.8800	61.6500	61.6500	-1.313%	2	176	-69.992%
2026-03-03	60.0000	62.4700	60.0000	62.4700	-3.670%	2	175	-70.386%
2026-03-02	64.9000	64.9000	64.8500	64.8500	-7.779%	2	175	-71.473%
2026-02-27	70.3200	70.3200	70.3200	70.3200	-1.938%	2	175	-73.692%
2026-02-26	71.7100	71.7100	71.7100	71.7100	+4.457%	2	173	-74.202%
2026-02-25	66.9300	68.6500	66.9300	68.6500	-4.653%	21	152	-73.052%
2026-02-20	72.0000	72.0000	72.0000	72.0000	+18.168%	1	152	-74.306%
2026-02-04	62.7500	62.7500	60.9300	60.9300	-0.830%	6	151	-69.637%
2026-02-03	65.0900	65.0900	61.4400	61.4400	-0.903%	16	157	-69.889%
2026-01-30	61.2000	62.0000	60.9800	62.0000	-8.148%	5	171	-70.161%
2026-01-28	67.5000	67.5000	67.5000	67.5000	-4.391%	1	169	-72.593%
2026-01-27	72.1000	72.1000	70.6000	70.6000	-6.092%	40	168	-73.796%
2026-01-23	75.8500	75.9300	75.1000	75.1800	-4.254%	14	128	-75.392%
2026-01-22	78.5200	78.5200	78.5200	78.5200	+6.830%	2	117	-76.439%
2026-01-20	76.0000	76.0000	73.5000	73.5000	-15.029%	6	115	-74.830%
2026-01-12	85.9300	86.5000	85.9300	86.5000	+0.663%	3	109	-78.613%
2026-01-09	84.0000	85.9300	83.8000	85.9300	-7.002%	8	112	-78.471%
2026-01-08	91.5000	92.4000	91.5000	92.4000	-2.119%	3	104	-79.978%
2026-01-06	94.3700	94.4000	94.3700	94.4000	+3.452%	3	101	-80.403%
2026-01-02	90.9000	91.2500	90.9000	91.2500	-0.944%	2	103	-79.726%
2025-12-24	92.1200	92.1200	92.1200	92.1200	+2.356%	3	100	-79.917%
2025-12-22	90.0000	90.0000	90.0000	90.0000	+5.572%	1	99	-79.444%
2025-12-12	92.1000	92.1000	85.2500	85.2500	+12.735%	6	99	-78.299%
2025-12-11	76.9400	76.9400	75.6200	75.6200	-0.943%	3	100	-75.536%
2025-12-10	71.0500	76.3400	71.0500	76.3400	+4.935%	6	101	-75.766%
2025-12-09	73.3500	73.3500	72.7500	72.7500	+0.832%	2	105	-74.570%
2025-12-08	80.8000	80.8000	72.1500	72.1500	-8.729%	8	105	-74.359%
2025-12-05	79.0500	79.0500	79.0500	79.0500	+6.450%	2	105	-76.597%
2025-12-04	74.2600	74.2600	74.2600	74.2600	+3.053%	4	103	-75.088%
2025-12-03	72.2500	72.5000	72.0600	72.0600	-1.152%	19	99	-74.327%
2025-12-02	73.7500	73.7500	72.6500	72.9000	-1.045%	23	80	-74.623%
2025-12-01	74.6200	74.6200	71.9600	73.6700	+15.109%	10	59	-74.888%
2025-11-21	64.0000	64.0000	64.0000	64.0000	+8.844%	1	52	-71.094%
2025-11-18	58.8000	58.8000	58.8000	58.8000	-10.774%	1	51	-68.537%
2025-11-14	62.9000	65.9000	62.9000	65.9000	+2.171%	3	52	-71.927%
2025-11-13	64.5000	64.5000	64.5000	64.5000	+0.233%	2	55	-71.318%
2025-11-11	64.4200	64.6000	64.3200	64.3500	+3.657%	10	57	-71.251%
2025-11-10	62.1200	62.5500	62.0800	62.0800	-3.076%	8	55	-70.200%
2025-11-05	64.0500	64.0500	64.0500	64.0500	+7.466%	1	53	-71.116%
2025-11-03	59.6000	59.6000	59.6000	59.6000	-6.142%	1	51	-68.960%
2025-10-31	63.4500	63.5000	63.4500	63.5000	-1.885%	7	51	-70.866%
2025-10-30	64.0400	64.7200	64.0400	64.7200	-1.984%	2	44	-71.415%
2025-10-29	66.0300	66.0300	66.0300	66.0300	-5.671%	1	44	-71.982%
2025-10-28	70.0000	70.0000	70.0000	70.0000	-4.110%	1	43	-73.571%
2025-10-27	73.0000	73.0000	73.0000	73.0000	+4.960%	1	43	-74.658%
2025-10-22	68.9500	69.5500	68.9500	69.5500	-3.870%	5	43	-73.400%
2025-10-21	71.0000	72.4500	71.0000	72.3500	+12.171%	15	44	-74.430%
2025-10-20	65.5000	65.5000	64.5000	64.5000	+10.256%	4	31	-71.318%
2025-10-17	57.5300	58.5000	57.5300	58.5000	+2.632%	9	28	-68.376%
2025-10-16	59.3000	59.4000	57.0000	57.0000	-5.394%	4	21	-67.544%
2025-10-10	60.6500	60.6500	60.2500	60.2500	-7.464%	2	17	-69.295%
2025-10-09	65.1600	65.1600	65.1100	65.1100	-1.498%	3	17	-71.587%
2025-10-07	66.1000	66.1000	66.1000	66.1000	-5.504%	1	14	-72.012%
2025-09-29	69.9500	69.9500	69.9500	69.9500	+2.117%	1	15	-73.553%
2025-09-26	68.5000	68.5000	68.5000	68.5000	+5.385%	1	14	-72.993%
2025-09-25	68.0000	68.0000	65.0000	65.0000	-7.500%	4	15	-71.538%
2025-09-24	66.7000	70.2700	66.7000	70.2700	+10.836%	3	13	-73.673%
2025-09-22	60.0000	63.4000	60.0000	63.4000	+2.011%	3	12	-70.820%
2025-09-19	63.0000	63.0000	62.1500	62.1500	-1.739%	2	9	-70.233%
2025-09-18	62.8000	63.2500	62.8000	63.2500	+8.305%	2	7	-70.751%
2025-09-17	59.3700	59.3700	58.4000	58.4000	+1.565%	5	6	-68.322%
2025-09-16	58.5000	58.5000	57.5000	57.5000	+2.404%	3	4	-67.826%
2025-09-15	56.1500	56.1500	56.1500	56.1500	0.000%	1	1	-67.053%