Dark

LULU20280121C145
LULU Jan 21 2028 145.00 Call (LULU280121C00145000)
option OPRA

EOD

Aug 27, 2026

19.60-2.970%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.8000	19.8000	19.6000	19.6000	-2.970%	2	1,419	0.000%
2026-08-17	20.5300	20.5300	20.2000	20.2000	-8.639%	5	1,419	-2.970%
2026-08-14	22.1100	22.1100	22.1100	22.1100	-15.932%	1	1,420	-11.352%
2026-08-10	26.3000	26.3000	26.3000	26.3000	-2.593%	1	1,420	-25.475%
2026-08-07	27.5000	27.5000	26.8000	27.0000	+4.692%	11	1,420	-27.407%
2026-08-06	25.7900	25.7900	25.7900	25.7900	+12.768%	1	1,427	-24.002%
2026-07-31	22.8700	22.8700	22.8700	22.8700	-0.565%	8	1,426	-14.298%
2026-07-30	23.0000	23.0000	23.0000	23.0000	-1.499%	3	1,426	-14.783%
2026-07-29	23.3500	23.3500	23.3500	23.3500	+4.709%	1	1,423	-16.060%
2026-07-27	22.3000	22.3000	22.3000	22.3000	+12.683%	1	1,424	-12.108%
2026-07-23	19.9000	19.9000	19.7900	19.7900	-15.859%	5	1,424	-0.960%
2026-07-14	23.5200	23.5200	23.5200	23.5200	-2.000%	1	1,427	-16.667%
2026-07-10	23.0000	24.0000	23.0000	24.0000	+6.572%	21	1,426	-18.333%
2026-07-09	22.5200	22.5200	22.5200	22.5200	+9.854%	2	1,447	-12.966%
2026-07-08	20.5000	20.5000	20.5000	20.5000	-14.761%	1	1,447	-4.390%
2026-07-02	24.0300	24.0500	24.0000	24.0500	+8.333%	11	1,457	-18.503%
2026-06-29	22.2000	22.2000	22.2000	22.2000	+0.680%	1	1,457	-11.712%
2026-06-26	22.0500	22.0500	22.0500	22.0500	+21.891%	1	1,456	-11.111%
2026-06-22	20.1500	20.1500	18.0500	18.0900	-11.799%	14	1,457	+8.347%
2026-06-18	20.5100	20.5100	20.5100	20.5100	-6.773%	1	1,461	-4.437%
2026-06-17	24.3500	24.3500	22.0000	22.0000	-3.254%	10	1,461	-10.909%
2026-06-16	23.1000	23.1000	22.7400	22.7400	-0.785%	4	1,461	-13.808%
2026-06-15	23.6500	23.9900	22.9200	22.9200	-2.468%	22	1,457	-14.485%
2026-06-11	23.7000	24.2200	23.5000	23.5000	-8.239%	267	1,463	-16.596%
2026-06-09	25.6100	25.6100	25.6100	25.6100	+6.266%	1	1,647	-23.467%
2026-06-08	24.1000	24.1000	24.1000	24.1000	+3.433%	1	1,648	-18.672%
2026-06-05	22.0000	23.7300	21.3500	23.3000	-20.748%	105	1,647	-15.880%
2026-06-04	30.8300	31.0100	29.4000	29.4000	+0.616%	12	1,747	-33.333%
2026-06-03	29.0500	30.5600	29.0100	29.2200	-2.762%	171	1,757	-32.923%
2026-06-02	30.0500	30.0500	30.0500	30.0500	-9.868%	1	1,730	-34.775%
2026-06-01	33.5000	33.5000	33.3400	33.3400	+2.270%	2	1,729	-41.212%
2026-05-29	31.0000	32.6100	31.0000	32.6000	-2.249%	8	1,729	-39.877%
2026-05-28	33.4500	33.4500	31.8500	33.3500	-2.770%	4	1,730	-41.229%
2026-05-27	32.4000	35.8000	32.4000	34.3000	+15.101%	14	1,726	-42.857%
2026-05-26	30.0000	30.1100	29.5700	29.8000	-2.678%	9	1,729	-34.228%
2026-05-22	30.1000	30.6400	30.1000	30.6200	+8.198%	38	1,723	-35.990%
2026-05-21	27.8600	28.3000	27.8600	28.3000	+0.177%	3	1,718	-30.742%
2026-05-20	27.5000	28.5500	27.5000	28.2500	+9.031%	39	1,718	-30.619%
2026-05-19	26.4500	26.6200	25.9100	25.9100	-2.922%	15	1,712	-24.354%
2026-05-18	26.6900	26.6900	26.6900	26.6900	+2.733%	2	1,712	-26.564%
2026-05-15	26.7100	26.7100	25.9800	25.9800	-3.384%	4	1,712	-24.557%
2026-05-14	27.0000	28.0700	26.7000	26.8900	+0.261%	1,036	1,710	-27.110%
2026-05-13	27.5000	27.5000	26.8200	26.8200	-9.239%	6	703	-26.920%
2026-05-12	29.3100	29.5900	29.3100	29.5500	-1.500%	46	703	-33.672%
2026-05-11	31.2000	31.2000	30.0000	30.0000	-10.448%	9	703	-34.667%
2026-05-08	33.5000	33.5000	33.5000	33.5000	-3.597%	2	696	-41.493%
2026-05-07	34.2100	34.7500	33.8900	34.7500	+9.449%	20	696	-43.597%
2026-05-05	31.0000	32.1100	31.0000	31.7500	+0.826%	9	682	-38.268%
2026-05-04	33.4500	33.8000	31.4900	31.4900	-8.192%	6	686	-37.758%
2026-05-01	37.2300	37.2300	34.3000	34.3000	-8.777%	14	672	-42.857%
2026-04-30	37.6000	37.6000	37.6000	37.6000	+2.313%	2	672	-47.872%
2026-04-29	38.0000	38.2000	36.7500	36.7500	-8.125%	18	672	-46.667%
2026-04-28	42.0000	42.0000	40.0000	40.0000	-4.762%	105	660	-51.000%
2026-04-27	40.0500	43.2000	40.0500	42.0000	+4.478%	6	555	-53.333%
2026-04-24	40.7000	41.8000	40.1500	40.2000	+3.077%	335	556	-51.244%
2026-04-23	40.5000	41.9000	39.0000	39.0000	-27.116%	20	222	-49.744%
2026-04-22	53.4500	53.6500	52.9600	53.5100	+1.153%	26	202	-63.371%
2026-04-09	52.9000	52.9000	52.9000	52.9000	+1.225%	1	199	-62.949%
2026-04-08	52.2600	52.2600	52.2600	52.2600	+11.191%	1	200	-62.495%
2026-04-01	47.0000	47.0000	47.0000	47.0000	+10.588%	3	201	-58.298%
2026-03-30	42.7000	43.6500	42.5000	42.5000	-0.375%	163	204	-53.882%
2026-03-27	43.6000	43.6000	41.6000	42.6600	-32.553%	6	44	-54.055%
2026-03-05	63.2500	63.2500	63.2500	63.2500	-35.088%	4	39	-69.012%
2026-01-06	97.4400	97.4400	97.4400	97.4400	+30.355%	1	35	-79.885%
2025-12-08	75.4000	75.4000	74.7500	74.7500	+11.985%	2	34	-73.779%
2025-11-10	66.5500	66.7500	66.5500	66.7500	+1.136%	2	34	-70.637%
2025-10-31	66.0000	66.0000	66.0000	66.0000	-7.821%	1	35	-70.303%
2025-10-24	71.6000	71.6000	71.6000	71.6000	+18.152%	2	35	-72.626%
2025-10-16	60.4000	60.6000	60.4000	60.6000	-3.657%	2	35	-67.657%
2025-10-10	62.7000	62.9000	62.7000	62.9000	-8.761%	2	34	-68.839%
2025-10-06	68.9400	68.9400	68.9400	68.9400	+0.789%	1	33	-71.569%
2025-09-22	62.9600	68.4000	62.9600	68.4000	+6.459%	32	34	-71.345%
2025-09-18	64.2500	64.2500	64.2500	64.2500	+6.198%	1	3	-69.494%
2025-09-17	60.8600	60.8600	60.5000	60.5000	+1.425%	2	3	-67.603%
2025-09-16	59.6000	59.6500	59.6000	59.6500	+1.670%	2	1	-67.142%
2025-09-15	58.6700	58.6700	58.6700	58.6700	0.000%	1	1	-66.593%