Dark

LULU20280121C140
LULU Jan 21 2028 140.00 Call (LULU280121C00140000)
option OPRA

EOD

Aug 25, 2026

22.65-8.188%(-2.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	23.7000	23.7000	22.6500	22.6500	-8.188%	2	352	0.000%
2026-08-21	24.6700	24.6700	24.6700	24.6700	+3.438%	4	351	-8.188%
2026-08-19	23.9500	23.9500	23.7800	23.8500	-0.625%	11	355	-5.031%
2026-08-18	24.0000	24.0000	24.0000	24.0000	+0.460%	1	354	-5.625%
2026-08-14	23.6400	23.8900	23.6400	23.8900	-0.458%	4	353	-5.190%
2026-08-13	24.0000	24.0000	24.0000	24.0000	-5.251%	2	352	-5.625%
2026-08-12	25.3300	25.3300	25.3300	25.3300	-10.589%	1	354	-10.580%
2026-08-07	30.0000	30.0000	27.5000	28.3300	+2.274%	3	354	-20.049%
2026-08-06	27.7000	27.7000	27.7000	27.7000	+2.783%	1	354	-18.231%
2026-08-03	26.9500	26.9500	26.9500	26.9500	+10.406%	5	355	-15.955%
2026-07-31	24.3700	24.5100	24.3700	24.4100	+1.708%	3	355	-7.210%
2026-07-30	24.0000	24.0000	24.0000	24.0000	-7.049%	1	357	-5.625%
2026-07-28	25.8200	25.8200	25.8200	25.8200	+6.168%	1	356	-12.277%
2026-07-27	24.3200	24.3200	24.3200	24.3200	+15.810%	2	355	-6.867%
2026-07-23	20.8300	21.0000	20.7600	21.0000	-12.791%	61	355	+7.857%
2026-07-20	24.0800	24.0800	24.0800	24.0800	-3.487%	1	298	-5.939%
2026-07-17	24.3000	24.9500	24.3000	24.9500	-6.309%	12	298	-9.218%
2026-07-10	24.0000	26.6300	24.0000	26.6300	+13.319%	8	298	-14.946%
2026-07-01	23.5000	23.5000	23.5000	23.5000	0.000%	1	306	-3.617%
2026-06-26	23.5000	23.5000	23.5000	23.5000	+7.306%	1	307	-3.617%
2026-06-25	22.3600	22.3600	21.9000	21.9000	-0.455%	5	308	+3.425%
2026-06-24	22.0000	22.0000	22.0000	22.0000	+12.532%	1	305	+2.955%
2026-06-22	21.3000	21.3000	19.3000	19.5500	-12.332%	16	306	+15.857%
2026-06-18	21.9300	22.3000	21.9300	22.3000	-11.683%	3	304	+1.570%
2026-06-16	25.2500	25.2500	25.2500	25.2500	-2.885%	1	304	-10.297%
2026-06-15	26.0000	26.0000	26.0000	26.0000	-3.704%	2	303	-12.885%
2026-06-12	26.8400	27.0000	26.8400	27.0000	-4.425%	2	301	-16.111%
2026-06-10	28.8100	28.8500	26.9700	28.2500	+3.140%	5	303	-19.823%
2026-06-09	24.9700	27.3900	24.9700	27.3900	+13.322%	2	303	-17.306%
2026-06-05	22.3000	25.0000	14.8000	24.1700	-19.594%	30	303	-6.289%
2026-06-04	31.5000	31.5000	30.0600	30.0600	-10.402%	5	316	-24.651%
2026-06-03	30.2500	33.5500	30.2500	33.5500	+5.570%	2	311	-32.489%
2026-06-02	33.7000	33.7000	31.4200	31.7800	-10.930%	10	310	-28.729%
2026-06-01	36.0000	36.0000	35.5000	35.6800	+1.364%	10	319	-36.519%
2026-05-29	35.2000	35.2000	35.2000	35.2000	+1.033%	1	309	-35.653%
2026-05-27	36.0000	36.0000	34.8400	34.8400	+10.428%	19	308	-34.989%
2026-05-22	31.5800	31.5800	31.5500	31.5500	+0.159%	3	312	-28.209%
2026-05-21	31.5000	31.5000	31.5000	31.5000	+7.692%	3	310	-28.095%
2026-05-20	26.0000	29.2500	26.0000	29.2500	+6.364%	7	310	-22.564%
2026-05-15	28.0000	28.0000	27.5000	27.5000	-3.846%	4	318	-17.636%
2026-05-14	28.4500	29.3000	28.4500	28.6000	-1.583%	5	314	-20.804%
2026-05-13	29.5000	29.5000	28.9000	29.0600	-5.002%	11	298	-22.058%
2026-05-12	31.0000	31.0000	30.3000	30.5900	-6.936%	4	298	-25.956%
2026-05-11	33.8000	33.8000	32.4500	32.8700	-8.694%	7	298	-31.092%
2026-05-07	36.0000	36.0000	36.0000	36.0000	+2.389%	6	289	-37.083%
2026-05-06	34.6500	35.1600	34.6500	35.1600	+6.256%	2	295	-35.580%
2026-05-05	32.9700	33.0900	32.9700	33.0900	-2.245%	3	293	-31.550%
2026-05-04	35.0800	35.0800	33.8500	33.8500	-6.492%	33	290	-33.087%
2026-05-01	38.2300	38.2300	36.2000	36.2000	-6.701%	64	236	-37.431%
2026-04-30	39.3000	39.3000	38.5500	38.8000	+0.129%	8	236	-41.624%
2026-04-29	40.6200	40.6700	38.7500	38.7500	-11.469%	15	228	-41.548%
2026-04-28	43.2000	43.7700	43.2000	43.7700	-1.729%	3	214	-48.252%
2026-04-27	44.8300	44.8600	44.3700	44.5400	+6.301%	102	212	-49.147%
2026-04-23	44.1000	44.1000	41.5000	41.9000	-25.152%	52	110	-45.943%
2026-04-22	55.9800	55.9800	55.9800	55.9800	+17.977%	1	63	-59.539%
2026-03-27	47.4500	47.4500	47.4500	47.4500	-2.366%	1	62	-52.266%
2026-03-26	53.1000	53.1000	48.6000	48.6000	-33.878%	4	62	-53.395%
2026-02-18	73.5000	73.5000	73.5000	73.5000	+8.551%	1	58	-69.184%
2026-02-09	67.7100	67.7100	67.7100	67.7100	+3.850%	5	57	-66.549%
2026-02-05	65.2000	65.2000	65.2000	65.2000	-0.153%	10	52	-65.261%
2026-02-03	67.5100	67.5100	65.3000	65.3000	-10.055%	16	42	-65.314%
2026-01-28	72.6000	72.6000	72.6000	72.6000	-24.961%	10	30	-68.802%
2026-01-08	96.7500	96.7500	96.7500	96.7500	-1.607%	1	20	-76.589%
2025-12-29	98.3300	98.3300	98.3300	98.3300	-0.051%	1	21	-76.965%
2025-12-23	97.9800	98.3800	97.9800	98.3800	-7.624%	5	20	-76.977%
2025-12-18	106.5000	106.5000	106.5000	106.5000	+12.105%	1	15	-78.732%
2025-12-12	95.0000	95.0000	95.0000	95.0000	+42.343%	2	14	-76.158%
2025-11-17	66.7900	66.7900	66.7400	66.7400	-3.135%	3	16	-66.062%
2025-11-14	68.5800	68.9000	68.5700	68.9000	-2.477%	5	13	-67.126%
2025-11-12	70.8000	70.8000	70.6500	70.6500	+8.877%	2	17	-67.941%
2025-11-03	64.8900	64.8900	64.8900	64.8900	-4.574%	5	11	-65.095%
2025-10-14	68.0000	68.0000	68.0000	68.0000	-6.529%	1	11	-66.691%
2025-10-03	72.7500	72.7500	72.7500	72.7500	-4.777%	2	10	-68.866%
2025-09-29	76.4000	76.4000	76.4000	76.4000	+7.757%	1	9	-70.353%
2025-09-25	72.3500	72.5500	70.9000	70.9000	-1.950%	3	8	-68.054%
2025-09-24	71.8000	72.3100	71.8000	72.3100	+1.431%	3	6	-68.677%
2025-09-22	70.5500	71.2900	70.5500	71.2900	+15.356%	3	3	-68.228%
2025-09-16	61.8000	61.8000	61.8000	61.8000	0.000%	1	1	-63.350%