Dark

LULU20280121C135
LULU Jan 21 2028 135.00 Call (LULU280121C00135000)
option OPRA

EOD

Aug 27, 2026

22.70-7.347%(-1.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.5500	25.5500	22.7000	22.7000	-7.347%	6	124	0.000%
2026-08-26	24.5000	24.5000	24.5000	24.5000	-0.970%	1	119	-7.347%
2026-08-25	24.7600	24.7600	24.7400	24.7400	-5.102%	2	119	-8.246%
2026-08-21	26.0100	26.0700	26.0100	26.0700	+12.613%	6	119	-12.927%
2026-08-20	23.1500	23.1500	23.1500	23.1500	-21.124%	4	120	-1.944%
2026-08-03	29.3500	29.3500	29.3500	29.3500	+13.189%	8	118	-22.658%
2026-07-31	25.9300	25.9300	25.9300	25.9300	-3.963%	1	118	-12.457%
2026-07-29	27.0000	27.0000	27.0000	27.0000	+5.882%	2	118	-15.926%
2026-07-27	25.5000	25.5000	25.5000	25.5000	-4.637%	1	117	-10.980%
2026-07-17	26.7400	26.7400	26.7400	26.7400	-3.917%	3	116	-15.108%
2026-07-13	27.8300	27.8300	27.8300	27.8300	+14.057%	1	116	-18.433%
2026-07-08	24.3200	24.4000	24.0800	24.4000	-3.937%	6	116	-6.967%
2026-07-07	25.4700	25.4700	25.4000	25.4000	+8.177%	2	112	-10.630%
2026-06-30	23.4800	23.4800	23.4800	23.4800	-2.573%	1	111	-3.322%
2026-06-29	23.9100	24.9000	23.9100	24.1000	-6.480%	25	110	-5.809%
2026-06-26	22.7000	25.7700	22.6900	25.7700	+9.893%	23	108	-11.913%
2026-06-25	25.0000	25.9000	23.4500	23.4500	+8.565%	26	115	-3.198%
2026-06-23	21.6000	21.6000	21.6000	21.6000	+3.349%	2	110	+5.093%
2026-06-22	20.9000	20.9000	20.9000	20.9000	-12.917%	1	112	+8.612%
2026-06-18	23.8200	24.0000	23.8200	24.0000	-10.314%	6	108	-5.417%
2026-06-16	26.5800	26.7600	26.5800	26.7600	-1.255%	2	108	-15.172%
2026-06-11	27.3000	27.3000	27.1000	27.1000	-9.667%	2	106	-16.236%
2026-06-10	30.0000	30.0000	30.0000	30.0000	+1.695%	1	107	-24.333%
2026-06-09	29.5000	29.5000	29.5000	29.5000	+12.638%	1	108	-23.051%
2026-06-08	26.1900	26.1900	26.1900	26.1900	+1.630%	1	109	-13.326%
2026-06-05	25.7700	25.7700	25.7700	25.7700	-22.262%	1	110	-11.913%
2026-06-04	33.3500	33.4500	33.0500	33.1500	-9.302%	5	110	-31.523%
2026-06-01	37.6700	38.6300	36.5500	36.5500	+1.641%	9	110	-37.893%
2026-05-29	36.5200	36.5200	35.0000	35.9600	-4.489%	5	105	-36.874%
2026-05-27	37.2500	39.5000	36.3200	37.6500	+11.688%	27	103	-39.708%
2026-05-26	34.0000	34.0000	33.7100	33.7100	+4.852%	3	114	-32.661%
2026-05-22	32.1500	32.1500	32.1500	32.1500	+11.826%	3	112	-29.393%
2026-05-18	28.7500	28.7500	28.7500	28.7500	-1.372%	1	112	-21.043%
2026-05-15	30.0800	30.0800	29.1500	29.1500	-3.541%	24	112	-22.127%
2026-05-14	30.2000	30.2800	30.1000	30.2200	-9.249%	116	92	-24.884%
2026-05-11	33.3000	33.3000	33.3000	33.3000	-11.200%	3	54	-31.832%
2026-05-08	37.5000	37.5000	37.5000	37.5000	-4.822%	2	54	-39.467%
2026-05-07	38.5000	39.4000	35.7500	39.4000	+5.573%	5	52	-42.386%
2026-05-06	36.8300	37.3200	36.8300	37.3200	+3.237%	3	52	-39.175%
2026-05-05	35.0000	36.1500	34.6000	36.1500	+1.062%	7	51	-37.206%
2026-05-04	37.5700	37.5700	35.1600	35.7700	-7.451%	7	49	-36.539%
2026-05-01	40.8600	40.8600	38.6500	38.6500	-6.189%	6	39	-41.268%
2026-04-30	41.1300	41.2000	41.1300	41.2000	+0.488%	4	39	-44.903%
2026-04-29	42.2500	42.3000	41.0000	41.0000	-8.788%	6	35	-44.634%
2026-04-28	45.2000	45.2000	44.9500	44.9500	-24.479%	2	31	-49.499%
2026-03-17	59.5200	59.5200	59.5200	59.5200	-7.058%	1	31	-61.862%
2026-03-11	63.0000	64.0400	63.0000	64.0400	-4.418%	12	30	-64.553%
2026-03-10	67.0000	67.0000	67.0000	67.0000	-2.687%	1	30	-66.119%
2026-03-04	69.0000	69.0000	68.8500	68.8500	-12.958%	2	29	-67.030%
2026-02-20	80.0000	80.0000	79.1000	79.1000	+8.356%	2	29	-71.302%
2026-02-17	73.0000	73.0000	73.0000	73.0000	+7.353%	1	29	-68.904%
2026-02-06	70.0000	70.0000	68.0000	68.0000	-5.424%	6	28	-66.618%
2026-02-04	71.4500	71.9000	70.5000	71.9000	+2.714%	11	29	-68.428%
2026-01-30	70.0000	70.0000	70.0000	70.0000	-14.279%	2	18	-67.571%
2026-01-21	81.6600	81.6600	81.6600	81.6600	-8.760%	2	16	-72.202%
2026-01-20	89.0500	89.5000	89.0500	89.5000	-10.455%	2	15	-74.637%
2026-01-02	98.9500	99.9500	98.9500	99.9500	+1.990%	4	15	-77.289%
2025-12-26	98.0000	98.0000	98.0000	98.0000	-10.092%	1	19	-76.837%
2025-12-18	108.7500	109.0000	108.7500	109.0000	+11.692%	2	18	-79.174%
2025-12-12	102.8400	102.8400	97.0000	97.5900	+21.988%	3	18	-76.739%
2025-12-08	80.0000	80.0000	80.0000	80.0000	-9.091%	1	19	-71.625%
2025-12-05	88.0000	88.0000	88.0000	88.0000	+12.821%	2	19	-74.205%
2025-11-25	78.0000	78.0000	78.0000	78.0000	+11.349%	1	17	-70.897%
2025-11-20	70.0500	70.0500	70.0500	70.0500	+0.071%	1	17	-67.595%
2025-11-17	70.0000	70.0000	70.0000	70.0000	+0.865%	1	16	-67.571%
2025-11-10	70.0000	70.0000	69.4000	69.4000	+7.380%	2	15	-67.291%
2025-11-04	65.2500	65.2500	64.6300	64.6300	-13.585%	2	15	-64.877%
2025-10-29	74.7900	74.7900	74.7900	74.7900	+6.010%	1	13	-69.648%
2025-10-14	70.5500	70.5500	70.5500	70.5500	+4.133%	1	12	-67.824%
2025-10-10	71.8500	71.8500	67.7500	67.7500	-11.322%	5	11	-66.494%
2025-09-30	76.4000	76.4000	76.4000	76.4000	+3.243%	1	9	-70.288%
2025-09-25	74.0000	74.0000	74.0000	74.0000	-1.070%	1	8	-69.324%
2025-09-23	74.8000	74.8000	74.8000	74.8000	+6.175%	2	7	-69.652%
2025-09-18	70.0500	70.4500	69.8000	70.4500	+7.067%	4	5	-67.779%
2025-09-17	65.7000	65.8000	65.7000	65.8000	+2.016%	2	3	-65.502%
2025-09-16	64.3500	64.5500	64.3500	64.5000	+1.976%	3	2	-64.806%
2025-09-15	63.6000	63.6000	63.2500	63.2500	0.000%	2	1	-64.111%