Dark

LULU20280121C130
LULU Jan 21 2028 130.00 Call (LULU280121C00130000)
option OPRA

EOD

Aug 27, 2026

25.52+2.080%(+0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.0000	25.5200	25.0000	25.5200	+2.080%	3	1,859	0.000%
2026-08-26	25.7000	25.7000	25.0000	25.0000	-4.689%	5	1,860	+2.080%
2026-08-25	26.1600	26.2300	25.9000	26.2300	-7.608%	24	1,858	-2.707%
2026-08-24	28.2500	28.5000	28.2500	28.3900	-0.560%	3	1,848	-10.109%
2026-08-21	28.5500	28.5500	28.5500	28.5500	+16.626%	15	1,849	-10.613%
2026-08-20	24.4800	24.4800	24.4800	24.4800	-11.465%	5	1,849	+4.248%
2026-08-18	28.1000	28.1000	27.5000	27.6500	+10.379%	4	1,844	-7.703%
2026-08-17	26.0000	26.0000	25.0500	25.0500	-8.909%	4	1,844	+1.876%
2026-08-14	27.6000	27.6000	26.7600	27.5000	-0.937%	10	1,841	-7.200%
2026-08-13	27.7000	27.7600	27.7000	27.7600	-2.903%	4	1,831	-8.069%
2026-08-12	29.3000	29.3000	28.5000	28.5900	-7.774%	11	1,828	-10.738%
2026-08-11	31.7500	31.7500	31.0000	31.0000	-6.429%	4	1,818	-17.677%
2026-08-10	34.0500	34.0500	31.7000	33.1300	-1.982%	22	1,818	-22.970%
2026-08-07	33.0000	33.9000	32.3800	33.8000	+5.625%	23	1,832	-24.497%
2026-08-06	32.1400	32.1400	32.0000	32.0000	+5.960%	2	1,825	-20.250%
2026-08-03	30.2000	30.2000	30.2000	30.2000	+7.742%	2	1,825	-15.497%
2026-07-31	28.0500	28.4100	27.6400	28.0300	+4.785%	6	1,827	-8.955%
2026-07-30	26.7500	26.7500	26.7500	26.7500	-4.293%	1	1,824	-4.598%
2026-07-29	28.8000	28.8000	27.9500	27.9500	-5.892%	4	1,823	-8.694%
2026-07-28	29.0000	30.8000	29.0000	29.7000	+8.118%	21	1,820	-14.074%
2026-07-27	27.4700	27.4700	27.4700	27.4700	+5.654%	2	1,822	-7.099%
2026-07-24	26.0000	26.0000	26.0000	26.0000	+4.000%	4	1,822	-1.846%
2026-07-22	26.6000	26.6000	25.0000	25.0000	-6.682%	2	1,818	+2.080%
2026-07-21	27.6900	27.6900	26.7900	26.7900	-3.806%	16	1,817	-4.741%
2026-07-17	28.1500	28.1500	27.8500	27.8500	-1.066%	2	1,817	-8.366%
2026-07-16	28.2000	28.2000	28.1500	28.1500	+2.364%	2	1,816	-9.343%
2026-07-15	29.0000	29.1600	27.5000	27.5000	-9.984%	3	1,815	-7.200%
2026-07-13	30.0000	30.5500	29.5600	30.5500	+13.569%	11	1,814	-16.465%
2026-07-09	25.0000	26.9000	25.0000	26.9000	+2.476%	10	1,817	-5.130%
2026-07-08	25.0000	26.2500	25.0000	26.2500	-3.172%	8	1,817	-2.781%
2026-07-07	27.1100	27.1100	27.1100	27.1100	+0.407%	1	1,817	-5.865%
2026-07-06	26.7000	27.0000	26.7000	27.0000	-0.185%	8	1,816	-5.481%
2026-07-02	27.0500	27.0500	27.0500	27.0500	+3.839%	1	1,808	-5.656%
2026-06-29	25.6000	26.0500	25.5500	26.0500	-3.519%	22	1,808	-2.035%
2026-06-26	27.0000	27.1100	27.0000	27.0000	+6.931%	3	1,807	-5.481%
2026-06-25	25.2500	25.2500	25.2500	25.2500	+10.649%	1	1,805	+1.069%
2026-06-23	22.8200	22.8200	22.8200	22.8200	+5.307%	1	1,806	+11.832%
2026-06-22	22.3300	22.3300	21.6700	21.6700	-13.803%	6	1,806	+17.766%
2026-06-18	25.0000	25.5600	25.0000	25.1400	-9.340%	12	1,797	+1.512%
2026-06-17	27.7300	27.7300	27.7300	27.7300	+1.352%	1	1,797	-7.970%
2026-06-16	27.0600	28.4600	27.0600	27.3600	-1.935%	7	1,797	-6.725%
2026-06-15	28.4700	28.5400	27.9000	27.9000	-3.793%	15	1,794	-8.530%
2026-06-12	29.6900	29.6900	29.0000	29.0000	-6.058%	16	1,782	-12.000%
2026-06-11	29.8000	30.8700	27.8900	30.8700	-1.184%	1,358	1,782	-17.331%
2026-06-10	34.0000	34.0000	31.0800	31.2400	+5.079%	8	2,643	-18.310%
2026-06-09	29.7200	29.7300	29.7200	29.7300	+2.341%	3	2,646	-14.161%
2026-06-08	27.9300	29.0500	27.9300	29.0500	+5.636%	7	2,643	-12.151%
2026-06-05	25.0000	28.3500	25.0000	27.5000	-20.290%	44	2,641	-7.200%
2026-06-04	36.3300	37.5000	34.2500	34.5000	-1.429%	1,314	2,646	-26.029%
2026-06-03	34.2900	35.8400	34.2900	35.0000	-1.823%	109	1,465	-27.086%
2026-06-02	37.2500	37.5000	35.1500	35.6500	-10.875%	1,071	1,410	-28.415%
2026-06-01	40.2500	40.2500	38.5000	40.0000	+5.263%	9	409	-36.200%
2026-05-29	38.1200	38.1200	37.9500	38.0000	-1.935%	87	407	-32.842%
2026-05-28	37.5000	39.0000	37.5000	38.7500	-2.393%	24	346	-34.142%
2026-05-27	38.7700	40.5600	38.7300	39.7000	+12.369%	27	325	-35.718%
2026-05-22	34.8000	35.3300	34.8000	35.3300	+0.799%	2	334	-27.767%
2026-05-21	36.0000	36.0000	35.0500	35.0500	+3.331%	3	334	-27.190%
2026-05-20	32.3600	33.9200	32.3600	33.9200	+9.951%	3	334	-24.764%
2026-05-19	32.0000	32.0000	30.8500	30.8500	+3.143%	13	330	-17.277%
2026-05-18	30.0500	30.0500	29.9100	29.9100	-3.764%	2	330	-14.677%
2026-05-15	31.9900	31.9900	31.0800	31.0800	-3.418%	20	330	-17.889%
2026-05-14	32.1500	32.6100	31.6500	32.1800	-1.710%	227	309	-20.696%
2026-05-13	33.1700	33.1700	32.7400	32.7400	-4.548%	3	196	-22.053%
2026-05-12	34.3000	34.3000	34.3000	34.3000	-2.695%	20	196	-25.598%
2026-05-11	37.0000	37.0000	35.2500	35.2500	-9.313%	41	196	-27.603%
2026-05-08	38.8700	38.8700	38.8700	38.8700	-3.882%	1	138	-34.345%
2026-05-07	40.6800	40.6800	39.2000	40.4400	+3.163%	5	137	-36.894%
2026-05-06	38.7300	39.2000	38.7300	39.2000	+2.833%	3	136	-34.898%
2026-05-05	37.0000	38.1200	36.8600	38.1200	+3.166%	10	135	-33.054%
2026-05-04	38.7700	40.3500	36.9500	36.9500	-8.607%	26	133	-30.934%
2026-05-01	41.6000	41.6000	40.4300	40.4300	-5.692%	25	95	-36.879%
2026-04-30	43.5900	43.5900	42.8700	42.8700	+0.871%	2	95	-40.471%
2026-04-29	44.4500	44.6000	42.5000	42.5000	-14.710%	3	94	-39.953%
2026-04-27	49.9900	49.9900	49.8300	49.8300	+6.474%	2	92	-48.786%
2026-04-24	47.6000	47.6000	46.8000	46.8000	-1.474%	60	91	-45.470%
2026-04-23	50.0000	50.0000	46.3000	47.5000	-26.923%	21	32	-46.274%
2026-04-17	65.0000	65.0000	65.0000	65.0000	+20.370%	1	34	-60.738%
2026-04-07	54.0000	54.0000	54.0000	54.0000	+11.340%	2	34	-52.741%
2026-03-27	50.4000	50.4000	48.5000	48.5000	-23.993%	3	34	-47.381%
2026-03-23	63.8100	63.8100	63.8100	63.8100	+0.488%	1	33	-60.006%
2026-03-20	63.5000	63.5000	63.5000	63.5000	+2.337%	1	32	-59.811%
2026-03-18	63.0000	63.0000	62.0500	62.0500	+3.434%	3	31	-58.872%
2026-03-17	59.9900	59.9900	59.9900	59.9900	-42.384%	1	31	-57.460%
2025-12-29	104.2000	104.2000	104.1200	104.1200	+15.779%	2	30	-75.490%
2025-12-05	89.9300	89.9300	89.9300	89.9300	+7.072%	5	30	-71.622%
2025-11-26	83.9900	83.9900	83.9900	83.9900	+9.791%	1	29	-69.615%
2025-11-25	76.5000	76.5000	76.5000	76.5000	+4.708%	1	29	-66.641%
2025-11-21	73.0000	73.0600	73.0000	73.0600	-2.652%	3	30	-65.070%
2025-11-13	75.0500	75.0500	75.0500	75.0500	-1.767%	1	30	-65.996%
2025-11-12	76.4500	76.4500	76.4000	76.4000	+5.162%	2	29	-66.597%
2025-11-10	71.5000	72.6500	71.5000	72.6500	-4.408%	6	30	-64.873%
2025-10-30	76.0000	76.0000	76.0000	76.0000	+6.712%	1	29	-66.421%
2025-10-15	71.2200	71.2200	71.2200	71.2200	-0.042%	1	28	-64.167%
2025-10-14	71.2500	71.2500	71.2500	71.2500	-4.298%	1	27	-64.182%
2025-10-07	74.0000	74.4500	74.0000	74.4500	+0.405%	15	27	-65.722%
2025-09-25	78.1000	78.1000	74.0000	74.1500	-2.690%	18	35	-65.583%
2025-09-23	76.1000	76.3500	76.1000	76.2000	+0.461%	14	21	-66.509%
2025-09-22	69.6000	75.8500	69.5500	75.8500	+6.381%	11	14	-66.355%
2025-09-19	71.3500	71.3500	71.3000	71.3000	+4.714%	2	6	-64.208%
2025-09-17	70.8500	70.8500	68.0900	68.0900	+1.627%	4	6	-62.520%
2025-09-16	66.9000	67.0000	66.9000	67.0000	+2.745%	6	5	-61.910%
2025-09-15	65.2100	65.2100	65.2100	65.2100	0.000%	2	2	-60.865%