Dark

LULU20280121C125
LULU Jan 21 2028 125.00 Call (LULU280121C00125000)
option OPRA

EOD

Aug 27, 2026

26.40-5.714%(-1.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.7000	26.7000	26.4000	26.4000	-5.714%	13	408	0.000%
2026-08-25	28.9000	28.9000	27.7500	28.0000	-10.686%	6	400	-5.714%
2026-08-24	31.5000	31.5000	31.3500	31.3500	+7.326%	4	401	-15.789%
2026-08-21	28.7500	29.7000	28.7500	29.2100	+9.196%	4	401	-9.620%
2026-08-20	26.7500	26.7500	26.7500	26.7500	-8.107%	4	402	-1.308%
2026-08-19	29.1100	29.1100	29.1100	29.1100	-1.322%	3	400	-9.310%
2026-08-18	29.9000	29.9000	29.5000	29.5000	+8.456%	2	403	-10.508%
2026-08-17	27.8000	28.0000	27.2000	27.2000	-7.167%	13	404	-2.941%
2026-08-14	29.3000	29.3000	29.3000	29.3000	-1.546%	1	396	-9.898%
2026-08-13	31.2500	31.2500	29.7600	29.7600	-11.560%	3	395	-11.290%
2026-08-11	33.3000	33.6500	33.3000	33.6500	-2.180%	6	393	-21.545%
2026-08-10	33.5000	34.4000	33.5000	34.4000	-1.630%	2	387	-23.256%
2026-08-07	33.5000	35.5300	33.5000	34.9700	+3.156%	18	387	-24.507%
2026-08-06	34.0000	34.5000	33.7500	33.9000	+4.372%	26	371	-22.124%
2026-08-05	32.3500	32.8700	32.2500	32.4800	+1.500%	8	348	-18.719%
2026-08-04	32.0000	32.0000	32.0000	32.0000	+0.251%	1	346	-17.500%
2026-08-03	31.0000	31.9200	31.0000	31.9200	+9.315%	2	345	-17.293%
2026-07-30	29.2000	29.2000	29.2000	29.2000	-2.667%	2	343	-9.589%
2026-07-29	30.2000	30.2000	30.0000	30.0000	+2.110%	78	342	-12.000%
2026-07-27	29.3800	29.3800	29.3800	29.3800	+5.798%	2	356	-10.143%
2026-07-24	25.9800	27.7700	25.9800	27.7700	+9.763%	3	356	-4.933%
2026-07-23	25.7000	25.7000	24.8100	25.3000	-6.296%	3	355	+4.348%
2026-07-21	27.0000	27.0000	27.0000	27.0000	-6.412%	1	352	-2.222%
2026-07-20	28.0000	28.8500	28.0000	28.8500	+0.593%	3	351	-8.492%
2026-07-17	28.6800	28.6800	28.6800	28.6800	-14.132%	1	353	-7.950%
2026-07-13	33.4000	33.4000	33.4000	33.4000	+7.742%	1	352	-20.958%
2026-07-10	30.6700	31.0000	30.6700	31.0000	+12.319%	3	352	-14.839%
2026-07-09	28.9000	28.9000	27.6000	27.6000	+3.178%	3	351	-4.348%
2026-07-08	27.1500	27.1500	26.7500	26.7500	-6.239%	18	348	-1.308%
2026-07-07	28.5500	30.1900	28.5300	28.5300	+1.748%	8	342	-7.466%
2026-07-06	28.0400	28.0400	28.0400	28.0400	-10.984%	1	339	-5.849%
2026-07-02	31.5000	31.5000	31.5000	31.5000	+14.754%	2	341	-16.190%
2026-06-29	27.3000	28.2000	27.3000	27.4500	-7.731%	4	341	-3.825%
2026-06-26	29.0000	29.7500	29.0000	29.7500	+25.369%	4	341	-11.261%
2026-06-22	24.0000	24.0000	23.7300	23.7300	-12.111%	2	339	+11.252%
2026-06-18	26.9000	27.8000	25.8500	27.0000	-1.711%	12	355	-2.222%
2026-06-17	31.0000	31.3000	27.0000	27.4700	-8.433%	15	355	-3.895%
2026-06-16	30.4000	30.4000	30.0000	30.0000	+0.267%	7	355	-12.000%
2026-06-15	30.5500	30.5500	29.9200	29.9200	-4.713%	5	351	-11.765%
2026-06-12	31.5000	31.5000	31.4000	31.4000	-10.567%	6	347	-15.924%
2026-06-10	35.1100	35.1100	35.1100	35.1100	+9.719%	1	347	-24.808%
2026-06-09	32.7200	33.0000	31.0000	32.0000	+4.918%	17	348	-17.500%
2026-06-08	30.0000	30.5000	30.0000	30.5000	+6.124%	4	345	-13.443%
2026-06-05	30.0000	30.0000	27.8800	28.7400	-20.608%	12	344	-8.142%
2026-06-04	37.0000	39.5500	36.0000	36.2000	-1.950%	57	337	-27.072%
2026-06-03	37.0000	37.0000	35.8000	36.9200	-3.351%	31	302	-28.494%
2026-06-02	39.4200	39.4200	38.2000	38.2000	-6.829%	3	280	-30.890%
2026-06-01	41.0000	42.8000	41.0000	41.0000	+2.500%	6	280	-35.610%
2026-05-29	40.2800	40.2800	40.0000	40.0000	-1.478%	3	276	-34.000%
2026-05-28	38.1500	40.6000	38.1500	40.6000	-3.333%	6	279	-34.975%
2026-05-27	42.2300	42.2300	42.0000	42.0000	+12.239%	11	280	-37.143%
2026-05-26	37.5000	37.5000	36.9000	37.4200	+1.823%	5	281	-29.449%
2026-05-22	36.9100	37.5000	36.7500	36.7500	+4.255%	8	277	-28.163%
2026-05-21	35.2500	35.2500	35.2500	35.2500	-1.811%	1	274	-25.106%
2026-05-20	33.7500	35.9500	31.8800	35.9000	+7.260%	176	274	-26.462%
2026-05-19	34.0500	34.0500	33.0000	33.4700	+2.136%	31	221	-21.123%
2026-05-18	33.6100	33.6100	32.7700	32.7700	-2.150%	8	221	-19.439%
2026-05-15	33.7000	33.7000	33.4900	33.4900	-1.674%	21	221	-21.170%
2026-05-14	34.7400	34.7400	33.6000	34.0600	-0.409%	40	199	-22.490%
2026-05-13	34.9900	34.9900	34.2000	34.2000	-6.301%	104	75	-22.807%
2026-05-12	37.0300	37.4500	35.6100	36.5000	-1.882%	24	75	-27.671%
2026-05-11	40.0000	40.0000	37.2000	37.2000	-11.869%	24	75	-29.032%
2026-05-08	42.2100	42.2100	42.2100	42.2100	-1.379%	1	50	-37.456%
2026-05-07	42.8000	42.8000	42.8000	42.8000	+6.574%	5	50	-38.318%
2026-05-05	40.1600	40.1600	40.1600	40.1600	+2.318%	5	52	-34.263%
2026-05-04	40.8000	40.8000	39.2500	39.2500	-12.584%	4	47	-32.739%
2026-04-30	44.9000	44.9000	44.9000	44.9000	-10.200%	1	45	-41.203%
2026-04-23	49.3000	50.0000	49.3000	50.0000	-23.547%	4	44	-47.200%
2026-04-10	69.0000	69.0000	65.4000	65.4000	-2.388%	5	43	-59.633%
2026-04-09	62.1500	67.0000	62.1500	67.0000	+27.936%	2	41	-60.597%
2026-03-30	52.3700	52.3700	52.3700	52.3700	+2.686%	1	39	-49.589%
2026-03-27	52.1500	52.1500	51.0000	51.0000	-10.839%	2	39	-48.235%
2026-03-26	57.2000	57.2000	57.2000	57.2000	-14.371%	1	39	-53.846%
2026-03-20	66.8000	66.8000	66.8000	66.8000	+1.136%	1	38	-60.479%
2026-03-19	66.0500	66.0500	66.0500	66.0500	+3.365%	1	38	-60.030%
2026-03-12	63.9000	63.9000	63.9000	63.9000	-8.714%	1	37	-58.685%
2026-03-06	70.0000	70.0000	70.0000	70.0000	-3.978%	1	36	-62.286%
2026-03-05	73.5000	73.5000	72.9000	72.9000	-2.631%	4	36	-63.786%
2026-03-03	74.8700	74.8700	74.8700	74.8700	-13.495%	1	32	-64.739%
2026-02-20	86.5500	86.5500	86.5500	86.5500	+8.255%	1	31	-69.497%
2026-01-28	82.7500	82.7500	79.9500	79.9500	-23.125%	61	30	-66.979%
2026-01-12	103.7000	104.0000	103.7000	104.0000	-7.151%	4	66	-74.615%
2026-01-08	112.0100	112.0100	112.0100	112.0100	+25.375%	1	65	-76.431%
2025-12-08	89.3400	89.3400	89.3400	89.3400	+4.308%	1	65	-70.450%
2025-11-26	86.0000	86.0000	85.6500	85.6500	+18.301%	2	64	-69.177%
2025-11-21	72.4400	72.4400	72.4000	72.4000	-6.761%	4	64	-63.536%
2025-11-13	77.6500	77.6500	77.6500	77.6500	+11.743%	1	68	-66.001%
2025-10-17	69.4900	69.4900	69.4900	69.4900	-6.095%	1	67	-62.009%
2025-10-15	74.0000	74.0000	74.0000	74.0000	+0.271%	2	66	-64.324%
2025-10-13	73.8000	73.8000	73.8000	73.8000	+1.235%	1	64	-64.228%
2025-10-10	75.1000	75.1000	72.7500	72.9000	-12.590%	9	64	-63.786%
2025-09-29	83.4000	83.4000	83.4000	83.4000	+6.107%	2	59	-68.345%
2025-09-22	78.1000	78.6000	78.1000	78.6000	+4.452%	8	58	-66.412%
2025-09-19	76.0000	76.0000	74.6500	75.2500	+0.400%	44	50	-64.917%
2025-09-18	74.9000	74.9500	74.9000	74.9500	+6.312%	2	10	-64.777%
2025-09-17	70.3000	70.5000	70.3000	70.5000	+1.366%	3	9	-62.553%
2025-09-16	67.9500	69.6000	67.9000	69.5500	0.000%	12	6	-62.042%