Dark

LULU20280121C120
LULU Jan 21 2028 120.00 Call (LULU280121C00120000)
option OPRA

EOD

Aug 27, 2026

27.75-4.933%(-1.44)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	28.8000	29.9100	27.7500	27.7500	-4.933%	20	789	0.000%
2026-08-26	28.7400	29.9000	28.5500	29.1900	-3.344%	18	785	-4.933%
2026-08-25	30.0000	30.2500	29.5000	30.2000	-8.485%	20	787	-8.113%
2026-08-24	32.2000	33.0900	32.0400	33.0000	+1.852%	44	769	-15.909%
2026-08-21	29.3000	32.5000	29.3000	32.4000	+14.690%	17	728	-14.352%
2026-08-20	29.0000	29.3000	27.8500	28.2500	-9.018%	11	727	-1.770%
2026-08-19	31.0000	31.0500	31.0000	31.0500	-2.665%	2	724	-10.628%
2026-08-18	29.2500	32.0600	29.2500	31.9000	+12.721%	14	724	-13.009%
2026-08-17	29.0000	29.1500	27.9300	28.3000	-8.710%	17	724	-1.943%
2026-08-14	31.0000	31.0000	30.9400	31.0000	-0.641%	7	713	-10.484%
2026-08-13	32.3300	32.3300	31.1000	31.2000	-3.106%	15	713	-11.058%
2026-08-12	35.0000	35.0000	32.1000	32.2000	-10.006%	11	701	-13.820%
2026-08-11	35.8900	35.8900	35.7800	35.7800	-3.376%	5	695	-22.443%
2026-08-10	37.0300	37.0300	37.0300	37.0300	-1.253%	1	696	-25.061%
2026-08-07	37.5000	37.5000	37.5000	37.5000	+5.634%	1	695	-26.000%
2026-08-06	35.5000	35.5000	35.5000	35.5000	+2.512%	1	696	-21.831%
2026-08-05	34.8500	34.8500	34.6300	34.6300	+0.815%	5	697	-19.867%
2026-08-04	34.6000	35.0000	34.3500	34.3500	+3.153%	5	694	-19.214%
2026-08-03	33.4000	33.4000	33.3000	33.3000	+3.256%	2	689	-16.667%
2026-07-31	31.4200	32.2500	31.4200	32.2500	+6.086%	5	688	-13.953%
2026-07-30	30.0000	30.4000	30.0000	30.4000	-8.102%	2	685	-8.717%
2026-07-29	32.0000	33.0800	31.8800	33.0800	-4.116%	3	685	-16.112%
2026-07-28	33.5000	34.5000	33.5000	34.5000	+15.000%	62	682	-19.565%
2026-07-27	30.5000	30.7000	30.0000	30.0000	+9.091%	5	740	-7.500%
2026-07-23	27.5000	27.5000	27.5000	27.5000	-5.172%	1	740	+0.909%
2026-07-22	30.0000	30.0000	28.9000	29.0000	-3.333%	4	739	-4.310%
2026-07-21	28.9000	30.1000	28.9000	30.0000	-3.692%	9	735	-7.500%
2026-07-20	30.9800	31.1500	30.9700	31.1500	+0.322%	5	735	-10.915%
2026-07-17	32.0000	32.0000	31.0500	31.0500	-3.271%	3	731	-10.628%
2026-07-16	30.2400	32.1000	30.1000	32.1000	-1.231%	15	730	-13.551%
2026-07-15	33.7000	33.7000	32.5000	32.5000	+1.881%	2	723	-14.615%
2026-07-14	32.2000	33.0000	31.7200	31.9000	-6.698%	5	721	-13.009%
2026-07-13	34.3000	34.8000	34.1900	34.1900	+0.117%	304	721	-18.836%
2026-07-10	34.2000	34.2000	34.1500	34.1500	+21.099%	2	464	-18.741%
2026-07-08	28.3500	28.8000	28.2000	28.2000	-6.156%	8	465	-1.596%
2026-07-07	31.5000	31.5000	30.0500	30.0500	+1.726%	34	457	-7.654%
2026-07-06	31.7900	31.7900	29.5000	29.5400	-9.525%	6	423	-6.060%
2026-07-02	32.2200	33.2500	32.2200	32.6500	+13.132%	48	408	-15.008%
2026-06-30	28.8600	28.8600	28.8600	28.8600	-0.483%	2	408	-3.846%
2026-06-29	30.0300	30.0300	29.0000	29.0000	-4.699%	18	408	-4.310%
2026-06-26	31.2500	31.2500	30.4300	30.4300	+4.391%	7	399	-8.807%
2026-06-25	28.0500	29.1500	27.4500	29.1500	-2.995%	68	395	-4.803%
2026-06-24	29.2800	30.0500	29.2800	30.0500	+16.338%	19	399	-7.654%
2026-06-23	26.0000	26.0000	25.8300	25.8300	+3.735%	4	398	+7.433%
2026-06-22	26.8200	26.8200	24.9000	24.9000	-10.753%	23	396	+11.446%
2026-06-18	28.2000	28.7700	27.9000	27.9000	-7.769%	16	401	-0.538%
2026-06-17	31.8200	32.9500	30.2500	30.2500	-3.509%	8	401	-8.264%
2026-06-16	32.0000	32.0000	31.3500	31.3500	-3.390%	2	401	-11.483%
2026-06-15	32.1700	32.4500	31.7000	32.4500	-3.537%	6	400	-14.484%
2026-06-12	34.2000	34.2000	33.6400	33.6400	+0.418%	11	402	-17.509%
2026-06-11	33.5000	33.5000	33.5000	33.5000	-4.176%	1	398	-17.164%
2026-06-10	35.5000	36.5200	34.9400	34.9600	+0.749%	9	398	-20.624%
2026-06-09	34.9400	36.1400	33.2500	34.7000	+9.464%	48	394	-20.029%
2026-06-08	32.4900	32.5500	31.7000	31.7000	+0.635%	115	429	-12.461%
2026-06-05	29.9500	31.8000	29.9500	31.5000	-17.539%	139	366	-11.905%
2026-06-04	39.2000	39.3000	38.2000	38.2000	-2.051%	5	240	-27.356%
2026-06-03	39.0500	39.4100	36.3500	39.0000	-11.565%	169	240	-28.846%
2026-06-01	43.3500	44.1000	43.3500	44.1000	+2.415%	4	194	-37.075%
2026-05-29	43.0600	43.0600	43.0600	43.0600	-1.352%	1	198	-35.555%
2026-05-27	44.0000	44.0000	43.5000	43.6500	+10.227%	33	198	-36.426%
2026-05-26	39.5000	39.6000	39.5000	39.6000	+1.279%	4	199	-29.924%
2026-05-22	39.8500	39.8500	38.7000	39.1000	-1.833%	33	195	-29.028%
2026-05-21	36.9700	39.8300	36.5400	39.8300	+4.816%	73	204	-30.329%
2026-05-20	33.7500	38.0500	33.7500	38.0000	+10.145%	117	204	-26.974%
2026-05-19	34.6000	35.3000	34.0000	34.5000	-1.541%	6	219	-19.565%
2026-05-18	35.7500	36.4200	33.7100	35.0400	+1.683%	44	219	-20.805%
2026-05-15	36.4000	36.4000	34.4600	34.4600	-4.251%	22	219	-19.472%
2026-05-14	38.3000	38.3000	35.6000	35.9900	-1.854%	20	174	-22.895%
2026-05-13	37.3500	37.3500	36.0000	36.6700	-4.753%	108	47	-24.325%
2026-05-12	38.0000	38.5000	37.9000	38.5000	-11.188%	5	47	-27.922%
2026-05-08	43.3400	43.3500	43.3400	43.3500	-3.667%	2	47	-35.986%
2026-05-07	45.0000	45.0000	45.0000	45.0000	+5.018%	1	46	-38.333%
2026-05-04	42.8500	42.8500	42.8500	42.8500	-4.353%	1	46	-35.239%
2026-05-01	45.9000	45.9000	44.8000	44.8000	-6.919%	2	45	-38.058%
2026-04-30	48.1300	48.1300	48.1300	48.1300	+4.290%	1	45	-42.344%
2026-04-29	49.1500	49.2000	46.1500	46.1500	-14.695%	9	45	-39.870%
2026-04-27	54.1000	54.1000	54.1000	54.1000	+4.159%	1	44	-48.706%
2026-04-24	51.9400	51.9400	51.9400	51.9400	+3.056%	1	44	-46.573%
2026-04-23	52.4000	52.4000	50.4000	50.4000	-27.009%	5	44	-44.940%
2026-04-10	69.3200	69.3200	69.0500	69.0500	+18.095%	2	41	-59.812%
2026-04-07	58.4700	58.4700	58.4700	58.4700	-7.087%	1	42	-52.540%
2026-04-02	63.7300	63.7300	62.9300	62.9300	-2.434%	2	39	-55.903%
2026-04-01	64.5000	64.5000	64.5000	64.5000	+11.960%	2	39	-56.977%
2026-03-31	57.6100	57.6100	57.6100	57.6100	+7.421%	2	37	-51.831%
2026-03-27	53.7000	53.7000	53.6300	53.6300	-15.583%	2	36	-48.257%
2026-03-26	62.1000	63.5300	62.1000	63.5300	-5.951%	6	36	-56.320%
2026-03-12	67.5500	67.5500	67.5500	67.5500	-24.525%	1	30	-58.919%
2026-02-20	89.5000	89.5000	89.5000	89.5000	+4.373%	1	29	-68.994%
2026-02-10	85.7500	85.7500	85.7500	85.7500	+12.829%	1	30	-67.638%
2026-02-03	78.8600	78.8600	76.0000	76.0000	-10.483%	2	30	-63.487%
2026-02-02	84.9000	84.9000	84.9000	84.9000	-7.717%	1	31	-67.314%
2026-01-21	92.0000	92.0000	92.0000	92.0000	-10.671%	1	30	-69.837%
2026-01-09	102.9900	102.9900	102.9900	102.9900	-5.687%	3	29	-73.056%
2026-01-02	109.2000	109.2000	109.2000	109.2000	-1.940%	1	32	-74.588%
2025-12-22	111.3800	111.3800	111.3600	111.3600	+26.545%	3	31	-75.081%
2025-12-08	88.0000	88.0000	88.0000	88.0000	-2.211%	1	28	-68.466%
2025-12-04	89.9900	89.9900	89.9900	89.9900	+12.263%	1	27	-69.163%
2025-11-14	80.1600	80.1600	80.1600	80.1600	+3.767%	5	28	-65.382%
2025-11-10	77.4500	77.4500	77.2500	77.2500	+3.000%	2	33	-64.078%
2025-11-03	75.0000	75.0000	75.0000	75.0000	-11.243%	1	34	-63.000%
2025-10-28	84.5000	84.5000	84.5000	84.5000	+13.423%	1	34	-67.160%
2025-10-17	74.5000	74.5000	74.5000	74.5000	-4.731%	5	33	-62.752%
2025-10-14	78.2000	78.2000	78.2000	78.2000	+1.558%	1	28	-64.514%
2025-10-10	77.0000	77.0000	77.0000	77.0000	-8.136%	1	28	-63.961%
2025-10-03	83.8200	83.8200	83.8200	83.8200	-1.504%	1	27	-66.893%
2025-10-01	85.2500	85.2500	85.1000	85.1000	+5.714%	2	26	-67.391%
2025-09-25	82.3500	82.3500	80.5000	80.5000	-1.829%	2	25	-65.528%
2025-09-23	81.6500	82.0000	81.6500	82.0000	+0.613%	10	25	-66.159%
2025-09-22	80.9000	81.5000	80.9000	81.5000	+1.939%	5	20	-65.951%
2025-09-19	78.0000	79.9500	78.0000	79.9500	+1.782%	5	18	-65.291%
2025-09-18	77.2900	79.0000	77.2900	78.5500	+6.149%	7	15	-64.672%
2025-09-17	73.7500	74.0000	72.9500	74.0000	+2.422%	4	10	-62.500%
2025-09-16	70.7500	72.3000	70.7500	72.2500	+1.761%	5	7	-61.592%
2025-09-15	71.3500	71.3500	70.9900	71.0000	0.000%	8	5	-60.915%