Dark

LULU20280121C100
LULU Jan 21 2028 100.00 Call (LULU280121C00100000)
option OPRA

EOD

Aug 27, 2026

37.10-2.854%(-1.09)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	37.7000	37.9000	37.1000	37.1000	-2.854%	58	657	0.000%
2026-08-26	38.4900	39.1100	37.2000	38.1900	-1.496%	5	613	-2.854%
2026-08-25	38.7700	38.7700	38.7700	38.7700	-8.345%	1	608	-4.307%
2026-08-24	42.3000	42.3000	42.3000	42.3000	+2.570%	50	607	-12.293%
2026-08-21	38.6000	41.2400	38.6000	41.2400	+11.159%	131	557	-10.039%
2026-08-20	39.0500	39.0500	37.0500	37.1000	-9.180%	6	454	0.000%
2026-08-19	40.8500	40.8500	40.8500	40.8500	+1.921%	2	449	-9.180%
2026-08-18	40.0800	41.0000	40.0800	40.0800	+6.681%	3	449	-7.435%
2026-08-17	38.3500	38.4500	37.0000	37.5700	-11.496%	7	448	-1.251%
2026-08-12	42.4500	42.4500	42.4500	42.4500	-6.188%	5	442	-12.603%
2026-08-11	45.2500	45.2500	45.2500	45.2500	-3.723%	1	442	-18.011%
2026-08-10	47.0000	47.0000	47.0000	47.0000	-3.093%	1	442	-21.064%
2026-08-07	45.1000	48.5000	45.1000	48.5000	+7.420%	8	441	-23.505%
2026-08-06	45.5000	45.5000	45.1500	45.1500	+1.919%	7	443	-17.829%
2026-08-05	44.5500	44.9700	44.3000	44.3000	-1.226%	8	448	-16.253%
2026-08-04	44.8500	44.8500	44.8500	44.8500	+3.964%	10	440	-17.280%
2026-08-03	43.0000	43.1400	43.0000	43.1400	+3.952%	8	430	-14.001%
2026-07-31	41.5000	41.5000	41.5000	41.5000	+4.141%	1	433	-10.602%
2026-07-30	39.8500	39.8500	39.8500	39.8500	-4.870%	1	432	-6.901%
2026-07-29	41.8900	41.8900	41.8900	41.8900	-1.551%	1	433	-11.435%
2026-07-28	43.0000	43.3000	41.6600	42.5500	+5.114%	31	432	-12.808%
2026-07-27	40.0000	40.4800	40.0000	40.4800	+8.525%	31	443	-8.350%
2026-07-24	37.3000	37.3000	37.3000	37.3000	+5.070%	1	420	-0.536%
2026-07-23	35.0000	36.0000	34.1000	35.5000	-4.054%	41	420	+4.507%
2026-07-22	37.5000	37.5000	37.0000	37.0000	-6.187%	8	386	+0.270%
2026-07-20	39.4400	39.4400	39.4400	39.4400	-3.570%	3	378	-5.933%
2026-07-17	40.9000	40.9000	40.9000	40.9000	-2.036%	3	375	-9.291%
2026-07-16	42.1500	42.1500	41.7500	41.7500	+4.375%	2	372	-11.138%
2026-07-14	40.0000	40.0000	40.0000	40.0000	-5.882%	3	372	-7.250%
2026-07-10	42.3000	42.5000	41.0000	42.5000	+10.447%	5	373	-12.706%
2026-07-08	38.4800	38.4800	38.4800	38.4800	-6.146%	1	375	-3.586%
2026-07-07	41.0000	41.0000	41.0000	41.0000	+6.494%	1	376	-9.512%
2026-07-06	39.5000	39.5000	37.7500	38.5000	-7.229%	9	377	-3.636%
2026-07-02	40.7500	41.5000	40.7500	41.5000	+4.141%	5	384	-10.602%
2026-07-01	40.2500	40.2500	39.8500	39.8500	+4.319%	2	384	-6.901%
2026-06-30	38.2000	38.2000	38.2000	38.2000	+1.731%	1	383	-2.880%
2026-06-29	37.7300	38.0000	37.5500	37.5500	-3.718%	5	382	-1.198%
2026-06-26	39.6400	41.0000	39.0000	39.0000	+3.723%	8	382	-4.872%
2026-06-25	36.5000	37.8300	36.5000	37.6000	-1.053%	3	375	-1.330%
2026-06-24	35.8000	38.0000	35.8000	38.0000	+12.593%	25	375	-2.368%
2026-06-23	33.7700	33.8000	33.3500	33.7500	+2.273%	5	380	+9.926%
2026-06-22	34.8000	34.8000	32.2500	33.0000	-10.931%	39	381	+12.424%
2026-06-18	37.0500	37.0500	37.0500	37.0500	-2.500%	2	359	+0.135%
2026-06-17	41.0000	41.0000	38.0000	38.0000	-8.434%	15	359	-2.368%
2026-06-16	41.5000	41.5000	41.5000	41.5000	-0.718%	2	359	-10.602%
2026-06-15	41.0000	41.8000	41.0000	41.8000	+0.120%	2	361	-11.244%
2026-06-12	42.9000	42.9000	41.7500	41.7500	-5.114%	22	362	-11.138%
2026-06-10	44.0000	44.0000	44.0000	44.0000	-0.452%	2	361	-15.682%
2026-06-09	43.0000	44.2000	43.0000	44.2000	+9.271%	20	361	-16.063%
2026-06-08	40.4500	40.4500	40.4500	40.4500	+1.506%	1	371	-8.282%
2026-06-05	37.2000	41.1000	37.0000	39.8500	-15.213%	47	372	-6.901%
2026-06-04	49.0000	49.5000	47.0000	47.0000	0.000%	7	373	-21.064%
2026-06-03	47.2000	49.0000	45.7200	47.0000	-5.051%	16	371	-21.064%
2026-06-02	51.0000	51.0000	49.5000	49.5000	-7.042%	15	370	-25.051%
2026-06-01	53.0000	54.5000	53.0000	53.2500	+2.404%	25	358	-30.329%
2026-05-28	52.7000	52.7000	52.0000	52.0000	-1.887%	4	360	-28.654%
2026-05-27	52.6800	56.0000	52.6800	53.0000	+6.000%	7	358	-30.000%
2026-05-26	48.7000	50.0000	48.7000	50.0000	+0.604%	2	363	-25.800%
2026-05-21	47.5600	49.7000	47.5600	49.7000	+4.566%	111	364	-25.352%
2026-05-20	46.0200	47.5300	46.0200	47.5300	+8.269%	282	364	-21.944%
2026-05-19	44.7000	44.7000	43.6500	43.9000	-1.812%	8	333	-15.490%
2026-05-18	43.5000	44.7100	43.5000	44.7100	+0.427%	10	333	-17.021%
2026-05-15	44.2000	44.9000	43.9400	44.5200	-0.736%	56	333	-16.667%
2026-05-14	46.2300	46.2300	44.8500	44.8500	-0.488%	7	281	-17.280%
2026-05-13	46.5100	46.5100	45.0700	45.0700	-10.040%	4	275	-17.684%
2026-05-12	48.0000	50.1000	47.1400	50.1000	+0.502%	7	275	-25.948%
2026-05-11	49.8500	49.8500	49.8500	49.8500	-6.735%	1	275	-25.577%
2026-05-08	54.1200	54.3000	53.4500	53.4500	-2.052%	15	267	-30.589%
2026-05-07	53.8000	55.5500	53.8000	54.5700	+0.906%	12	279	-32.014%
2026-05-06	53.5000	54.0800	53.5000	54.0800	+3.661%	2	273	-31.398%
2026-05-05	51.0000	53.2000	50.5000	52.1700	+1.795%	21	271	-28.886%
2026-05-04	54.4000	54.5000	51.2500	51.2500	-7.491%	72	253	-27.610%
2026-05-01	58.0000	58.0000	55.0000	55.4000	-4.483%	98	141	-33.032%
2026-04-30	58.0000	58.0000	58.0000	58.0000	0.000%	1	141	-36.034%
2026-04-29	59.9500	60.0000	58.0000	58.0000	-6.452%	8	140	-36.034%
2026-04-28	64.5100	64.5100	62.0000	62.0000	-9.489%	34	135	-40.161%
2026-04-27	65.0500	68.5000	65.0500	68.5000	+8.266%	15	110	-45.839%
2026-04-24	62.4900	64.0000	62.4900	63.2700	+0.429%	18	110	-41.362%
2026-04-23	68.0700	68.0700	63.0000	63.0000	-19.847%	21	97	-41.111%
2026-04-22	78.6000	78.6000	78.6000	78.6000	-7.311%	2	79	-52.799%
2026-04-21	84.8000	84.8000	84.8000	84.8000	+3.667%	3	77	-56.250%
2026-04-20	82.9000	82.9000	81.8000	81.8000	-3.310%	3	77	-54.645%
2026-04-17	83.9000	84.6000	83.9000	84.6000	+10.878%	10	75	-56.147%
2026-04-14	76.3000	76.3000	76.3000	76.3000	-4.625%	2	77	-51.376%
2026-04-13	80.0000	80.0000	80.0000	80.0000	+3.883%	1	75	-53.625%
2026-04-08	77.0100	77.0100	77.0100	77.0100	+2.298%	4	74	-51.824%
2026-04-01	75.3000	75.3000	75.2800	75.2800	+5.287%	20	78	-50.717%
2026-03-26	72.0000	72.0000	71.2000	71.5000	-7.143%	13	61	-48.112%
2026-03-25	77.0000	77.0000	77.0000	77.0000	-1.911%	5	53	-51.818%
2026-03-16	76.0000	78.5000	76.0000	78.5000	+1.816%	2	48	-52.739%
2026-03-13	77.1000	77.1000	77.1000	77.1000	-1.154%	1	48	-51.881%
2026-03-12	78.0000	78.0000	78.0000	78.0000	-6.024%	1	48	-52.436%
2026-03-11	85.0000	85.0000	83.0000	83.0000	-1.425%	2	47	-55.301%
2026-03-10	85.1000	85.1000	84.2000	84.2000	-9.462%	3	48	-55.938%
2026-03-02	93.0000	93.0000	93.0000	93.0000	-9.840%	2	49	-60.108%
2026-02-26	103.0000	103.1500	103.0000	103.1500	+6.110%	3	49	-64.033%
2026-02-25	97.4000	97.4000	97.2100	97.2100	-4.966%	2	51	-61.835%
2026-02-20	102.2900	102.2900	102.2900	102.2900	+15.062%	1	51	-63.731%
2026-02-12	88.9000	88.9000	88.9000	88.9000	-5.626%	1	52	-58.268%
2026-02-11	94.2000	94.2000	94.2000	94.2000	+4.667%	2	52	-60.616%
2026-02-06	90.0000	90.0000	90.0000	90.0000	+1.124%	2	52	-58.778%
2026-01-30	89.0000	89.0000	89.0000	89.0000	-13.340%	1	50	-58.315%
2026-01-27	101.6000	102.7000	101.6000	102.7000	-4.198%	2	51	-63.875%
2026-01-23	107.6000	107.6000	107.2000	107.2000	+0.657%	2	49	-65.392%
2026-01-21	102.9000	106.5000	102.9000	106.5000	+1.846%	7	47	-65.164%
2026-01-20	107.5000	107.5000	102.9500	104.5700	-11.531%	7	40	-64.521%
2026-01-14	118.2000	118.2000	118.2000	118.2000	+2.800%	1	39	-68.613%
2026-01-09	116.6000	116.6000	114.9800	114.9800	-9.193%	5	38	-67.734%
2025-12-12	122.5000	126.6300	122.5000	126.6200	+22.932%	4	37	-70.700%
2025-12-11	103.0000	103.0000	103.0000	103.0000	+0.980%	1	35	-63.981%
2025-12-08	101.0000	102.0000	101.0000	102.0000	+0.493%	2	34	-63.627%
2025-12-02	101.5000	101.5000	101.5000	101.5000	+0.247%	1	32	-63.448%
2025-12-01	101.2500	101.2500	101.2500	101.2500	-3.525%	2	32	-63.358%
2025-11-28	104.9500	104.9500	104.9500	104.9500	+9.426%	2	30	-64.650%
2025-11-25	96.0000	96.0000	95.9100	95.9100	+12.835%	10	30	-61.318%
2025-11-18	85.0000	85.0000	85.0000	85.0000	-0.398%	1	20	-56.353%
2025-11-17	87.8000	87.8000	85.3400	85.3400	-6.374%	3	20	-56.527%
2025-11-11	91.1500	91.1500	91.1500	91.1500	+7.172%	1	19	-59.298%
2025-11-07	85.0500	85.0500	85.0500	85.0500	-6.538%	1	19	-56.379%
2025-10-29	91.0000	91.0000	91.0000	91.0000	-9.928%	2	18	-59.231%
2025-10-21	101.0000	101.0300	101.0000	101.0300	+14.068%	2	18	-63.278%
2025-10-15	88.5700	88.5700	88.5700	88.5700	-1.534%	1	16	-58.112%
2025-10-14	89.9500	89.9500	89.9500	89.9500	-0.056%	5	15	-58.755%
2025-10-10	90.0000	90.0000	90.0000	90.0000	-7.455%	5	15	-58.778%
2025-10-01	97.0000	97.2500	97.0000	97.2500	-1.269%	2	10	-61.851%
2025-09-30	98.5000	98.5000	98.5000	98.5000	-0.505%	1	8	-62.335%
2025-09-29	96.5000	99.0000	96.5000	99.0000	+3.286%	2	7	-62.525%
2025-09-26	95.9000	95.9000	95.8500	95.8500	-1.642%	2	5	-61.294%
2025-09-24	97.2500	97.4500	97.2500	97.4500	0.000%	8	4	-61.929%