Dark

LULU20270917C250
LULU Sep 17 2027 250.00 Call (LULU270917C00250000)
option OPRA

EOD

Aug 27, 2026

3.30-5.714%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.4500	3.4500	3.3000	3.3000	-5.714%	4	278	0.000%
2026-08-26	3.6500	3.6700	3.1500	3.5000	-4.110%	27	278	-5.714%
2026-08-25	3.7500	3.8000	3.6000	3.6500	-15.116%	26	254	-9.589%
2026-08-24	4.2500	4.4500	4.1000	4.3000	+8.861%	17	245	-23.256%
2026-08-21	3.9500	3.9500	3.9500	3.9500	+7.923%	1	249	-16.456%
2026-08-20	3.6000	3.8500	3.6000	3.6600	-8.500%	12	249	-9.836%
2026-08-19	4.0000	4.0000	3.9000	4.0000	+6.667%	5	237	-17.500%
2026-08-17	3.7500	3.7500	3.7500	3.7500	-5.063%	1	239	-12.000%
2026-08-14	3.9500	3.9500	3.9500	3.9500	-8.140%	4	239	-16.456%
2026-08-13	4.3000	4.3000	4.3000	4.3000	-7.328%	10	237	-23.256%
2026-08-12	4.7500	4.7500	4.6000	4.6400	-8.119%	5	237	-28.879%
2026-08-11	5.0500	5.0500	5.0500	5.0500	-7.678%	15	232	-34.653%
2026-08-10	5.4500	5.5000	5.4500	5.4700	+9.400%	15	217	-39.671%
2026-08-06	5.0000	5.0000	5.0000	5.0000	-1.961%	2	202	-34.000%
2026-08-05	5.1000	5.1000	5.1000	5.1000	-4.673%	1	202	-35.294%
2026-08-04	5.4000	5.4000	5.3500	5.3500	+20.225%	2	202	-38.318%
2026-07-27	4.4500	4.4500	4.4500	4.4500	+11.250%	1	200	-25.843%
2026-07-22	4.0600	4.0600	4.0000	4.0000	0.000%	12	200	-17.500%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-9.091%	1	192	-17.500%
2026-07-06	4.7000	4.7000	4.4000	4.4000	+4.762%	2	191	-25.000%
2026-06-30	4.3000	4.3000	4.2000	4.2000	-2.326%	2	191	-21.429%
2026-06-26	4.3000	4.3000	4.3000	4.3000	-2.715%	2	189	-23.256%
2026-06-25	4.4200	4.4200	4.4200	4.4200	+2.791%	2	189	-25.339%
2026-06-22	4.3000	4.3000	4.3000	4.3000	-27.119%	1	187	-23.256%
2026-06-15	5.9000	5.9000	5.9000	5.9000	+12.595%	5	186	-44.068%
2026-06-08	5.2400	5.2400	5.2400	5.2400	+12.688%	30	181	-37.023%
2026-06-05	5.5000	5.5000	4.6500	4.6500	-46.552%	3	151	-29.032%
2026-06-04	8.7000	8.7000	8.7000	8.7000	+20.833%	1	150	-62.069%
2026-06-03	7.2000	7.2000	7.2000	7.2000	+23.711%	10	149	-54.167%
2026-05-27	5.8200	5.8200	5.8200	5.8200	+2.827%	2	142	-43.299%
2026-05-20	5.9500	5.9500	5.6600	5.6600	-1.565%	2	142	-41.696%
2026-05-19	5.7500	5.7500	5.7500	5.7500	-4.167%	5	140	-42.609%
2026-05-18	6.0000	6.0000	5.9900	6.0000	-5.512%	5	140	-45.000%
2026-05-14	6.3500	6.3500	6.3500	6.3500	-22.843%	5	140	-48.031%
2026-05-05	8.0000	8.2300	8.0000	8.2300	+1.605%	30	140	-59.903%
2026-05-04	8.1000	8.1000	8.1000	8.1000	-12.243%	1	140	-59.259%
2026-05-01	9.2100	9.2300	9.2100	9.2300	-3.854%	10	140	-64.247%
2026-04-29	9.6000	9.6000	9.6000	9.6000	-16.522%	1	140	-65.625%
2026-04-24	11.5000	11.5000	11.5000	11.5000	+4.545%	1	141	-71.304%
2026-04-23	11.0000	11.0000	11.0000	11.0000	-7.950%	1	141	-70.000%
2026-04-08	11.9500	11.9500	11.9500	11.9500	-33.277%	2	140	-72.385%
2026-03-24	17.9100	17.9100	17.9100	17.9100	+0.788%	1	142	-81.575%
2026-03-18	17.7700	17.7700	17.7700	17.7700	-18.858%	1	141	-81.429%
2026-03-06	22.4900	22.5000	21.7500	21.9000	-6.009%	28	147	-84.932%
2026-03-04	23.3000	23.3000	23.3000	23.3000	-20.883%	1	146	-85.837%
2026-02-26	29.8000	30.1500	29.3200	29.4500	+20.697%	30	147	-88.795%
2026-02-04	24.4000	24.4000	24.4000	24.4000	+8.444%	1	134	-86.475%
2026-01-30	23.7000	23.7000	22.5000	22.5000	-12.791%	2	134	-85.333%
2026-01-28	26.0000	26.0000	25.8000	25.8000	-19.375%	42	134	-87.209%
2026-01-21	32.0000	32.0000	32.0000	32.0000	-20.000%	1	134	-89.688%
2026-01-02	40.0000	40.0000	40.0000	40.0000	-2.439%	1	133	-91.750%
2025-12-29	41.0000	41.0000	41.0000	41.0000	+3.275%	6	134	-91.951%
2025-12-26	40.4000	40.4000	39.7000	39.7000	+0.506%	2	134	-91.688%
2025-12-16	39.5000	39.5000	39.5000	39.5000	+3.811%	1	133	-91.646%
2025-12-12	39.5000	39.5000	38.0500	38.0500	+11.912%	3	132	-91.327%
2025-11-28	34.0000	34.0000	34.0000	34.0000	+2.102%	1	132	-90.294%
2025-11-26	33.3000	33.3000	33.3000	33.3000	+10.631%	1	133	-90.090%
2025-11-12	29.8500	30.1500	29.8400	30.1000	+2.034%	54	133	-89.037%
2025-11-11	28.8600	30.0500	28.8600	29.5000	+5.357%	28	124	-88.814%
2025-10-31	28.0000	28.0000	28.0000	28.0000	-5.882%	1	107	-88.214%
2025-10-28	29.7500	29.7500	29.7500	29.7500	-1.977%	1	107	-88.908%
2025-10-22	29.0000	30.5000	29.0000	30.3500	+21.400%	7	106	-89.127%
2025-10-10	25.0000	25.0000	25.0000	25.0000	-7.851%	1	106	-86.800%
2025-10-08	26.8400	27.1300	26.8400	27.1300	-3.349%	3	105	-87.836%
2025-10-03	27.9100	28.1500	27.9100	28.0700	-9.159%	3	107	-88.244%
2025-09-30	30.9000	30.9000	30.9000	30.9000	+8.421%	1	106	-89.320%
2025-09-25	28.5000	28.5000	28.5000	28.5000	-2.397%	1	106	-88.421%
2025-09-23	29.2000	29.2000	29.2000	29.2000	+4.847%	1	107	-88.699%
2025-09-22	24.7800	27.8500	24.7800	27.8500	+7.529%	3	107	-88.151%
2025-09-19	25.9000	25.9000	25.9000	25.9000	+1.370%	1	107	-87.259%
2025-09-18	26.0000	27.1500	25.5500	25.5500	+5.058%	10	107	-87.084%
2025-09-17	23.8900	24.3200	23.6500	24.3200	+6.433%	47	107	-86.431%
2025-09-16	23.0500	23.2500	22.7500	22.8500	+3.864%	10	61	-85.558%
2025-09-15	21.8000	22.2000	21.8000	22.0000	+2.088%	53	58	-85.000%
2025-09-12	21.4500	21.5500	21.4500	21.5500	-12.041%	49	56	-84.687%
2025-09-11	24.5800	24.5800	24.0000	24.5000	+4.925%	4	7	-86.531%
2025-09-10	23.6000	23.6000	23.3500	23.3500	-0.638%	4	5	-85.867%
2025-09-09	23.7700	23.7700	23.0000	23.5000	-4.472%	4	4	-85.957%
2025-09-08	23.5000	24.7500	23.5000	24.6000	0.000%	6	4	-86.585%