Dark

LULU20270617C200
LULU Jun 17 2027 200.00 Call (LULU270617C00200000)
option OPRA

EOD

Aug 27, 2026

4.650.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6500	4.6500	4.6500	4.6500	0.000%	6	1,113	0.000%
2026-08-26	4.5000	4.8000	4.4000	4.6500	-5.102%	10	1,113	0.000%
2026-08-25	5.2500	5.2500	4.9000	4.9000	-19.008%	14	1,115	-5.102%
2026-08-24	5.7000	6.0500	5.6800	6.0500	+5.769%	23	1,113	-23.140%
2026-08-21	5.4000	5.7500	5.4000	5.7200	+27.111%	18	1,097	-18.706%
2026-08-20	4.9000	4.9300	4.5000	4.5000	-18.182%	35	1,099	+3.333%
2026-08-19	5.5700	5.5700	5.4000	5.5000	+15.789%	19	1,096	-15.455%
2026-08-17	4.9000	5.0000	4.7500	4.7500	-12.037%	77	1,099	-2.105%
2026-08-14	5.4800	5.4800	5.3000	5.4000	-11.475%	673	1,099	-13.889%
2026-08-12	6.2000	6.2000	6.0000	6.1000	-18.667%	79	584	-23.770%
2026-08-07	6.7500	7.5000	6.7500	7.5000	+8.069%	3	587	-38.000%
2026-08-05	6.9400	6.9400	6.9400	6.9400	+3.274%	1	587	-32.997%
2026-08-03	6.7200	6.7200	6.7200	6.7200	+5.827%	1	587	-30.804%
2026-07-31	6.3500	6.3500	6.3500	6.3500	+2.419%	1	586	-26.772%
2026-07-30	5.7000	6.2000	5.7000	6.2000	-10.145%	2	586	-25.000%
2026-07-28	6.9000	6.9000	6.9000	6.9000	+10.400%	5	584	-32.609%
2026-07-27	6.1500	6.2500	6.1500	6.2500	+19.048%	2	581	-25.600%
2026-07-24	5.2500	5.2500	5.2500	5.2500	+5.000%	4	580	-11.429%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-5.660%	1	577	-7.000%
2026-07-22	5.5000	5.5000	5.2500	5.3000	-4.676%	7	577	-12.264%
2026-07-21	5.5400	5.5600	5.5400	5.5600	-10.323%	5	576	-16.367%
2026-07-17	5.9900	6.2000	5.9900	6.2000	-6.767%	11	575	-25.000%
2026-07-16	6.6500	6.6500	6.6500	6.6500	-5.674%	1	570	-30.075%
2026-07-15	7.0500	7.0500	7.0500	7.0500	-2.083%	1	570	-34.043%
2026-07-10	7.2000	7.2000	7.0600	7.2000	+10.769%	5	569	-35.417%
2026-07-09	6.2000	6.5000	5.0500	6.5000	+11.111%	4	566	-28.462%
2026-07-08	5.8500	5.8500	5.8500	5.8500	-13.462%	1	566	-20.513%
2026-07-02	6.3800	6.7600	6.3800	6.7600	+5.625%	6	561	-31.213%
2026-07-01	6.4000	6.4000	6.4000	6.4000	+8.475%	4	561	-27.344%
2026-06-30	5.5000	5.9000	5.5000	5.9000	-3.279%	4	565	-21.186%
2026-06-29	6.2400	6.2400	6.1000	6.1000	+0.329%	6	568	-23.770%
2026-06-26	5.4400	6.0800	5.4400	6.0800	+5.373%	7	572	-23.520%
2026-06-25	5.7700	5.7700	5.7700	5.7700	+9.905%	1	567	-19.411%
2026-06-24	5.2500	5.2500	5.2500	5.2500	+1.942%	1	567	-11.429%
2026-06-23	5.1000	5.1500	5.0000	5.1500	+7.292%	61	566	-9.709%
2026-06-22	5.7500	5.7500	4.8000	4.8000	-17.241%	29	511	-3.125%
2026-06-18	6.0000	6.0000	5.8000	5.8000	-12.121%	6	484	-19.828%
2026-06-16	6.8400	6.8400	6.6000	6.6000	-2.941%	5	484	-29.545%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-2.857%	3	480	-31.618%
2026-06-12	7.0000	7.0000	7.0000	7.0000	-6.667%	3	477	-33.571%
2026-06-11	7.2500	7.5000	7.0000	7.5000	-3.846%	11	474	-38.000%
2026-06-09	7.5400	7.8000	7.2200	7.8000	+9.397%	8	478	-40.385%
2026-06-08	7.2000	7.2000	7.1000	7.1300	+1.857%	3	476	-34.783%
2026-06-05	5.9500	7.6500	5.9500	7.0000	-25.134%	52	475	-33.571%
2026-06-04	10.0000	10.1000	9.2500	9.3500	-7.426%	50	450	-50.267%
2026-06-03	10.5000	10.5000	9.5000	10.1000	+1.000%	13	403	-53.960%
2026-06-02	15.0000	15.0000	10.0000	10.0000	-9.091%	5	402	-53.500%
2026-05-29	11.2000	11.2000	11.0000	11.0000	-1.786%	4	402	-57.727%
2026-05-28	10.0000	11.3600	10.0000	11.2000	-6.667%	224	400	-58.482%
2026-05-27	11.9500	12.0000	11.9500	12.0000	+26.316%	28	342	-61.250%
2026-05-26	9.5500	9.5500	9.4000	9.5000	-5.000%	39	354	-51.053%
2026-05-22	10.0000	10.0000	10.0000	10.0000	+2.775%	2	315	-53.500%
2026-05-21	9.1500	9.7300	9.1000	9.7300	+1.354%	8	315	-52.210%
2026-05-20	9.6000	9.6000	9.6000	9.6000	+12.941%	1	315	-51.563%
2026-05-15	8.8100	8.8100	8.5000	8.5000	-2.299%	2	320	-45.294%
2026-05-14	8.7700	8.8600	8.6800	8.7000	-0.685%	13	319	-46.552%
2026-05-13	8.7600	8.7600	8.7600	8.7600	-11.066%	1	316	-46.918%
2026-05-12	9.9500	9.9500	9.8100	9.8500	-7.338%	3	316	-52.792%
2026-05-11	10.1500	10.6300	10.1500	10.6300	-9.915%	2	316	-56.256%
2026-05-08	11.8000	11.8000	11.8000	11.8000	+3.057%	5	314	-60.593%
2026-05-05	11.4500	11.4500	11.4500	11.4500	+1.778%	1	319	-59.389%
2026-05-04	11.2500	11.2500	11.2500	11.2500	-11.765%	1	319	-58.667%
2026-05-01	12.9000	13.0000	12.7500	12.7500	-7.942%	8	316	-63.529%
2026-04-29	14.2500	14.2500	13.8500	13.8500	-16.162%	4	316	-66.426%
2026-04-28	16.5200	16.5200	16.5200	16.5200	-5.600%	20	313	-71.852%
2026-04-27	17.5500	17.5500	17.5000	17.5000	+16.667%	11	293	-73.429%
2026-04-24	15.0000	15.0000	15.0000	15.0000	-5.363%	1	294	-69.000%
2026-04-23	18.0000	18.0000	15.5500	15.8500	-32.553%	11	294	-70.662%
2026-04-22	23.5000	23.5000	23.5000	23.5000	-8.560%	1	287	-80.213%
2026-04-20	25.7000	25.7000	25.7000	25.7000	+8.211%	10	287	-81.907%
2026-04-16	23.7500	23.7500	23.7500	23.7500	-0.168%	2	287	-80.421%
2026-04-13	23.7900	23.7900	23.7900	23.7900	-4.073%	10	289	-80.454%
2026-04-10	24.8000	24.8000	24.8000	24.8000	+36.114%	30	289	-81.250%
2026-03-30	18.2200	18.2200	18.2200	18.2200	+7.811%	10	289	-74.479%
2026-03-27	18.0600	18.0600	16.9000	16.9000	-19.715%	125	279	-72.485%
2026-03-26	21.4000	22.1800	20.7000	21.0500	-4.448%	156	156	-77.910%
2026-03-25	22.0300	22.0300	22.0300	22.0300	-20.123%	2	122	-78.892%
2026-03-24	27.5800	27.5800	27.5800	27.5800	+4.787%	1	120	-83.140%
2026-03-18	26.3200	26.3200	26.3200	26.3200	+7.166%	1	121	-82.333%
2026-03-17	25.0000	25.0000	24.5600	24.5600	-4.658%	13	120	-81.067%
2026-03-16	25.8000	25.8500	25.6800	25.7600	-7.004%	28	119	-81.949%
2026-03-11	28.0000	28.0000	27.7000	27.7000	-3.484%	2	112	-83.213%
2026-03-09	27.7000	28.7000	27.7000	28.7000	-10.925%	2	110	-83.798%
2026-03-04	32.2200	32.2200	32.2200	32.2200	+1.769%	1	110	-85.568%
2026-03-03	31.9000	31.9000	31.5500	31.6600	-7.965%	20	110	-85.313%
2026-03-02	34.2000	34.4000	33.8000	34.4000	-7.377%	30	101	-86.483%
2026-02-27	37.1400	37.1400	37.1400	37.1400	-5.328%	1	91	-87.480%
2026-02-26	39.2300	39.2300	39.2300	39.2300	+9.581%	1	91	-88.147%
2026-02-23	35.8000	35.8000	35.8000	35.8000	+12.226%	1	90	-87.011%
2026-02-12	31.9000	31.9000	31.9000	31.9000	-4.060%	5	90	-85.423%
2026-02-09	32.1500	33.2500	32.1500	33.2500	+4.363%	7	95	-86.015%
2026-02-03	32.8000	33.3200	31.8600	31.8600	-3.920%	145	95	-85.405%
2026-01-29	33.2000	33.2000	33.1600	33.1600	-8.650%	4	29	-85.977%
2026-01-28	35.0000	36.3000	35.0000	36.3000	-8.264%	13	27	-87.190%
2026-01-27	42.3000	42.4800	39.5700	39.5700	-7.352%	13	37	-88.249%
2026-01-26	42.7100	42.7100	42.7100	42.7100	-2.888%	1	41	-89.113%
2026-01-23	44.1100	44.1100	43.9800	43.9800	+3.434%	2	40	-89.427%
2026-01-21	43.9000	44.7400	42.5200	42.5200	+9.026%	23	39	-89.064%
2026-01-20	43.1000	43.1000	39.0000	39.0000	-21.069%	4	19	-88.077%
2026-01-15	50.3500	50.3500	49.4100	49.4100	-10.375%	3	15	-90.589%
2026-01-12	55.1300	55.1300	55.1300	55.1300	+6.019%	1	13	-91.565%
2026-01-09	52.0000	52.0000	52.0000	52.0000	-5.967%	2	13	-91.058%
2025-12-26	55.3000	55.3000	55.3000	55.3000	-8.063%	1	11	-91.591%
2025-12-18	60.1500	60.1500	60.1500	60.1500	+12.409%	1	11	-92.269%
2025-12-12	53.5100	53.5100	53.5100	53.5100	+22.030%	1	11	-91.310%
2025-12-08	43.8500	43.8500	43.8500	43.8500	0.000%	10	10	-89.396%