Dark

LULU20270617C150
LULU Jun 17 2027 150.00 Call (LULU270617C00150000)
option OPRA

EOD

Aug 27, 2026

11.89-0.084%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.5900	11.8900	11.5900	11.8900	-0.084%	3	437	0.000%
2026-08-26	12.0000	12.0000	11.9000	11.9000	-3.094%	14	436	-0.084%
2026-08-25	12.7000	12.8600	12.2400	12.2800	-18.133%	72	423	-3.176%
2026-08-24	14.3800	15.1000	13.9000	15.0000	+8.460%	16	383	-20.733%
2026-08-21	13.9200	13.9200	13.8300	13.8300	+20.261%	6	379	-14.027%
2026-08-20	11.5000	11.5000	11.5000	11.5000	-15.441%	2	378	+3.391%
2026-08-18	13.6500	13.6500	13.6000	13.6000	+10.839%	2	376	-12.574%
2026-08-17	12.2700	12.2700	12.2700	12.2700	-11.087%	1	376	-3.097%
2026-08-13	13.9500	13.9500	13.8000	13.8000	-4.828%	2	376	-13.841%
2026-08-12	15.4000	15.4000	14.5000	14.5000	-13.639%	28	374	-18.000%
2026-08-11	16.7900	16.7900	16.7900	16.7900	-2.610%	1	373	-29.184%
2026-08-10	17.9000	17.9000	17.2400	17.2400	-4.222%	16	373	-31.032%
2026-08-07	18.0000	18.0000	18.0000	18.0000	+10.565%	2	357	-33.944%
2026-08-06	16.2800	16.2800	16.2800	16.2800	-2.515%	1	357	-26.966%
2026-08-05	16.7000	16.7000	16.7000	16.7000	+7.051%	2	356	-28.802%
2026-08-03	16.0000	16.0000	15.6000	15.6000	+6.849%	4	354	-23.782%
2026-07-31	14.7000	14.7000	14.6000	14.6000	+1.742%	2	352	-18.562%
2026-07-27	14.4500	14.5000	14.3500	14.3500	+23.921%	21	352	-17.143%
2026-07-23	12.0000	12.0000	11.5800	11.5800	-16.691%	5	331	+2.677%
2026-07-21	13.7500	13.9000	13.7500	13.9000	-0.714%	24	326	-14.460%
2026-07-17	14.1000	14.1000	14.0000	14.0000	-6.667%	3	302	-15.071%
2026-07-16	15.0000	15.0000	15.0000	15.0000	-5.956%	1	300	-20.733%
2026-07-15	15.1700	15.9500	15.1700	15.9500	+1.270%	4	300	-25.455%
2026-07-10	15.1500	16.8200	15.1500	15.7500	+22.093%	11	300	-24.508%
2026-07-09	12.9000	12.9000	12.9000	12.9000	+1.415%	1	301	-7.829%
2026-07-08	12.7200	12.7200	12.7200	12.7200	-4.719%	1	300	-6.525%
2026-07-06	14.6300	14.6300	13.3500	13.3500	-5.654%	4	299	-10.936%
2026-07-01	14.1500	14.1500	14.1500	14.1500	+5.597%	1	297	-15.972%
2026-06-29	14.0700	14.0700	13.0000	13.4000	-2.190%	8	298	-11.269%
2026-06-26	13.3800	13.7000	13.3800	13.7000	+9.952%	4	294	-13.212%
2026-06-25	12.4600	12.4600	12.4600	12.4600	-3.784%	3	290	-4.575%
2026-06-24	13.3000	13.4000	12.6200	12.9500	+17.620%	125	289	-8.185%
2026-06-23	11.0100	11.0100	11.0100	11.0100	+2.993%	3	196	+7.993%
2026-06-22	12.2000	12.2000	10.6900	10.6900	-19.382%	6	196	+11.225%
2026-06-18	13.2600	13.2600	13.2600	13.2600	-1.778%	1	190	-10.332%
2026-06-17	13.5000	13.5000	13.5000	13.5000	-9.091%	2	190	-11.926%
2026-06-16	15.4800	15.4800	14.8500	14.8500	-5.534%	3	190	-19.933%
2026-06-15	15.3000	15.7200	15.2500	15.7200	-1.442%	21	190	-24.364%
2026-06-12	15.8000	15.9500	15.8000	15.9500	-6.997%	4	178	-25.455%
2026-06-09	18.0800	18.0800	16.6500	17.1500	+12.978%	17	178	-30.671%
2026-06-05	13.3000	15.8000	13.3000	15.1800	-24.665%	18	184	-21.673%
2026-06-04	21.4700	21.4700	19.9200	20.1500	-2.184%	41	175	-40.993%
2026-06-03	20.2000	20.6000	20.2000	20.6000	-4.186%	3	163	-42.282%
2026-06-02	22.6200	22.6200	21.5000	21.5000	-10.417%	8	162	-44.698%
2026-06-01	24.0000	24.0000	24.0000	24.0000	+6.667%	2	154	-50.458%
2026-05-28	22.5000	22.5000	22.5000	22.5000	-4.983%	1	152	-47.156%
2026-05-27	24.0000	26.0000	23.5000	23.6800	+16.938%	26	153	-49.789%
2026-05-26	20.2500	20.2500	20.2500	20.2500	-1.220%	1	158	-41.284%
2026-05-22	20.9500	20.9500	20.5000	20.5000	+13.889%	2	159	-42.000%
2026-05-20	18.0000	18.0000	18.0000	18.0000	+0.559%	5	158	-33.944%
2026-05-19	17.9000	17.9000	17.9000	17.9000	-0.556%	2	154	-33.575%
2026-05-15	18.7800	18.8000	17.9700	18.0000	-1.907%	137	154	-33.944%
2026-05-14	18.1500	18.3500	18.1500	18.3500	-4.576%	30	104	-35.204%
2026-05-13	19.5000	19.5000	19.2300	19.2300	-3.850%	6	72	-38.170%
2026-05-12	21.2200	21.2200	20.0000	20.0000	-16.909%	4	72	-40.550%
2026-05-11	24.0700	24.0700	24.0700	24.0700	-5.422%	1	72	-50.602%
2026-05-07	24.7800	25.4500	24.7800	25.4500	+6.263%	9	71	-53.281%
2026-05-06	23.6000	24.1500	23.6000	23.9500	+3.905%	8	67	-50.355%
2026-05-05	22.1000	23.0500	22.1000	23.0500	+1.587%	16	66	-48.416%
2026-05-04	24.0000	24.0000	22.6000	22.6900	-30.505%	26	69	-47.598%
2026-04-28	34.3500	34.3500	32.6500	32.6500	-2.362%	2	53	-63.583%
2026-04-27	32.0000	33.4400	32.0000	33.4400	+7.697%	14	51	-64.444%
2026-04-24	30.8500	31.6500	30.8500	31.0500	+3.500%	10	42	-61.707%
2026-04-23	32.0000	32.0000	30.0000	30.0000	-21.053%	24	42	-60.367%
2026-04-02	38.0000	38.0000	38.0000	38.0000	0.000%	11	16	-68.711%
2026-03-26	38.0000	38.0000	38.0000	38.0000	-14.703%	1	16	-68.711%
2026-03-23	45.6300	45.6300	44.5500	44.5500	-0.669%	2	15	-73.311%
2026-03-18	44.8500	44.8500	44.8500	44.8500	-7.239%	2	15	-73.489%
2026-03-09	48.3500	48.3500	48.3500	48.3500	-21.382%	1	15	-75.408%
2026-02-27	61.5000	61.5000	61.5000	61.5000	+4.237%	2	14	-80.667%
2026-02-24	59.2000	59.2000	59.0000	59.0000	-9.161%	2	14	-79.847%
2026-01-27	64.9500	64.9500	64.9500	64.9500	-4.485%	2	14	-81.694%
2026-01-23	68.0000	68.0000	68.0000	68.0000	-3.368%	1	14	-82.515%
2026-01-22	70.3700	70.3700	70.3700	70.3700	+4.252%	1	14	-83.104%
2026-01-20	67.5000	67.5000	67.5000	67.5000	-16.149%	3	13	-82.385%
2025-12-17	80.5000	80.5000	80.5000	80.5000	-5.294%	1	13	-85.230%
2025-12-12	79.7000	85.0000	79.7000	85.0000	+30.769%	14	12	-86.012%
2025-12-08	65.0000	65.0000	65.0000	65.0000	-10.084%	10	14	-81.708%
2025-12-05	72.2900	72.2900	72.2900	72.2900	0.000%	4	4	-83.552%