Dark

LULU20270115P95
LULU Jan 15 2027 95.00 Put (LULU270115P00095000)
option OPRA

EOD

Aug 27, 2026

4.50-3.226%(-0.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.5500	4.5500	4.5000	4.5000	-3.226%	9	1,262	0.000%
2026-08-26	4.5600	4.6500	4.5600	4.6500	+3.333%	7	1,270	-3.226%
2026-08-25	4.4500	4.6000	4.4500	4.5000	-15.094%	12	1,276	0.000%
2026-08-20	5.2400	5.3000	5.2400	5.3000	+23.256%	4	1,270	-15.094%
2026-08-19	4.0000	4.3000	4.0000	4.3000	+1.176%	13	1,267	+4.651%
2026-08-18	4.8400	4.8400	4.2500	4.2500	-16.667%	4	1,262	+5.882%
2026-08-17	5.1000	5.1000	5.1000	5.1000	+8.974%	20	1,264	-11.765%
2026-08-14	4.7400	4.8800	4.6700	4.6800	+26.486%	12	1,264	-3.846%
2026-08-07	4.0000	4.1300	3.7000	3.7000	-14.352%	407	1,257	+21.622%
2026-08-06	4.3400	4.3400	4.2500	4.3200	-12.727%	3	1,292	+4.167%
2026-08-04	4.8100	4.9500	4.8000	4.9500	+4.211%	3	1,293	-9.091%
2026-08-03	5.0000	5.2000	4.7500	4.7500	-16.667%	6	1,295	-5.263%
2026-07-31	5.6500	5.7000	5.6500	5.7000	-8.800%	3	1,295	-21.053%
2026-07-30	6.3000	6.3500	6.2500	6.2500	+12.208%	12	1,295	-28.000%
2026-07-28	5.6000	5.6000	5.5500	5.5700	-12.969%	6	1,287	-19.210%
2026-07-27	6.4000	6.4000	6.4000	6.4000	-5.185%	18	1,291	-29.688%
2026-07-24	7.7500	7.7500	6.7500	6.7500	-12.338%	51	1,274	-33.333%
2026-07-23	7.9000	8.1000	7.7000	7.7000	+6.207%	16	1,250	-41.558%
2026-07-22	7.3500	7.3500	7.2500	7.2500	+6.618%	2	1,250	-37.931%
2026-07-21	6.9500	6.9500	6.8000	6.8000	+10.569%	5	1,250	-33.824%
2026-07-16	6.1500	6.1500	6.1500	6.1500	+8.466%	1	1,250	-26.829%
2026-07-15	7.5500	7.5500	5.6700	5.6700	-15.373%	9	1,250	-20.635%
2026-07-14	6.7000	6.7000	6.7000	6.7000	-2.190%	5	1,258	-32.836%
2026-07-09	7.7800	7.7800	6.8500	6.8500	-5.907%	5	1,258	-34.307%
2026-07-08	7.9000	8.0000	7.2800	7.2800	-2.282%	402	1,256	-38.187%
2026-07-07	7.4500	7.4500	7.4500	7.4500	+1.361%	1	856	-39.597%
2026-07-06	7.3500	7.3500	7.3500	7.3500	+6.061%	2	856	-38.776%
2026-07-02	6.9300	6.9300	6.9300	6.9300	-3.077%	1	859	-35.065%
2026-07-01	7.1500	7.1500	7.1500	7.1500	-4.667%	1	859	-37.063%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-4.459%	2	859	-40.000%
2026-06-25	7.9000	7.9000	7.8500	7.8500	-1.998%	2	857	-42.675%
2026-06-24	8.0100	8.0100	8.0100	8.0100	-7.931%	1	857	-43.820%
2026-06-23	8.8500	8.8500	8.7000	8.7000	-13.605%	15	858	-48.276%
2026-06-22	8.5000	10.5300	8.5000	10.0700	+19.172%	35	855	-55.313%
2026-06-18	7.9800	8.4500	7.9800	8.4500	+14.189%	13	830	-46.746%
2026-06-17	7.4000	7.4000	7.4000	7.4000	+5.866%	1	830	-39.189%
2026-06-15	6.9900	6.9900	6.9900	6.9900	-3.186%	1	830	-35.622%
2026-06-11	6.9700	7.2200	6.9700	7.2200	+5.095%	2	829	-37.673%
2026-06-10	6.9000	6.9000	6.0500	6.8700	-6.784%	9	829	-34.498%
2026-06-09	7.3700	7.3700	7.3700	7.3700	-6.944%	1	833	-38.942%
2026-06-08	7.9200	7.9200	7.9200	7.9200	-5.714%	3	833	-43.182%
2026-06-05	8.9700	8.9700	7.9000	8.4000	+27.273%	121	833	-46.429%
2026-06-04	6.1600	6.6900	6.1600	6.6000	0.000%	15	757	-31.818%
2026-06-03	6.6200	6.6200	6.6000	6.6000	+3.125%	23	744	-31.818%
2026-06-02	5.7000	6.4000	5.7000	6.4000	+21.673%	42	725	-29.688%
2026-06-01	5.4200	5.4200	5.2600	5.2600	-9.932%	6	722	-14.449%
2026-05-28	5.8400	5.8400	5.8400	5.8400	-2.013%	1	717	-22.945%
2026-05-27	5.6900	5.9600	5.5600	5.9600	-14.979%	6	716	-24.497%
2026-05-21	7.0000	7.0100	7.0000	7.0100	-6.158%	2	717	-35.806%
2026-05-20	7.7500	7.7500	7.4700	7.4700	-9.455%	3	717	-39.759%
2026-05-19	6.7800	8.2500	6.7800	8.2500	+1.227%	11	707	-45.455%
2026-05-18	8.3000	8.3000	8.1500	8.1500	-3.550%	5	707	-44.785%
2026-05-15	8.1000	8.4500	8.0900	8.4500	+8.472%	50	707	-46.746%
2026-05-13	7.5000	7.8500	7.5000	7.7900	+8.194%	16	694	-42.234%
2026-05-12	7.0400	7.2500	7.0400	7.2000	+5.882%	6	686	-37.500%
2026-05-11	6.8000	6.8000	6.8000	6.8000	+8.453%	1	686	-33.824%
2026-05-06	6.2700	6.2700	6.2700	6.2700	-8.467%	3	685	-28.230%
2026-05-05	6.7000	6.9000	6.7000	6.8500	+4.580%	27	688	-34.307%
2026-05-04	6.1000	6.5500	6.1000	6.5500	+5.645%	9	683	-31.298%
2026-05-01	5.3000	6.2000	5.3000	6.2000	+13.139%	10	676	-27.419%
2026-04-30	5.4800	5.4800	5.4800	5.4800	+9.600%	10	676	-17.883%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+1.010%	1	666	-10.000%
2026-04-24	4.9500	4.9500	4.9500	4.9500	+10.000%	1	666	-9.091%
2026-04-23	2.6000	4.7500	2.6000	4.5000	+40.187%	30	665	0.000%
2026-04-17	3.0300	3.2100	3.0300	3.2100	-0.926%	2	658	+40.187%
2026-04-14	3.2400	3.2400	3.2400	3.2400	-31.646%	1	659	+38.889%
2026-04-02	4.7400	4.7400	4.7400	4.7400	-4.242%	1	659	-5.063%
2026-03-31	4.9500	4.9500	4.9500	4.9500	-1.980%	1	659	-9.091%
2026-03-27	5.0500	5.0500	5.0500	5.0500	+9.307%	2	660	-10.891%
2026-03-26	4.6200	4.6200	4.6200	4.6200	-21.827%	1	660	-2.597%
2026-03-18	3.2500	5.9100	3.2500	5.9100	+71.304%	2	660	-23.858%
2026-03-05	3.4500	3.4500	3.4500	3.4500	+21.053%	1	658	+30.435%
2026-02-25	2.8500	2.8500	2.8500	2.8500	0.000%	1	657	+57.895%
2026-02-20	2.8500	2.8500	2.8500	2.8500	-3.390%	2	657	+57.895%
2026-02-19	2.9500	2.9500	2.9500	2.9500	+33.484%	1	655	+52.542%
2026-01-27	2.2500	2.2500	2.2100	2.2100	+6.763%	4	655	+103.620%
2026-01-21	2.0700	2.0700	2.0700	2.0700	-0.957%	1	659	+117.391%
2026-01-09	2.1400	2.1400	2.0900	2.0900	+20.115%	195	659	+115.311%
2025-12-18	1.5000	1.7400	1.5000	1.7400	-10.769%	25	570	+158.621%
2025-12-17	1.9500	1.9500	1.9500	1.9500	+14.706%	3	570	+130.769%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-27.660%	3	570	+164.706%
2025-12-12	3.0100	3.0100	2.3500	2.3500	-34.722%	7	573	+91.489%
2025-12-10	3.6300	3.6300	3.6000	3.6000	+1.408%	3	577	+25.000%
2025-12-05	3.7000	3.7000	3.5500	3.5500	-21.111%	6	576	+26.761%
2025-12-01	4.5000	4.5000	4.5000	4.5000	-15.572%	1	576	0.000%
2025-11-12	5.5000	5.5000	5.3300	5.3300	-8.103%	2	576	-15.572%
2025-10-17	6.2800	6.2800	5.8000	5.8000	+21.339%	11	574	-22.414%
2025-10-06	4.7800	4.7800	4.7800	4.7800	+5.055%	3	564	-5.858%
2025-10-03	4.5500	4.5500	4.5500	4.5500	-3.191%	1	561	-1.099%
2025-10-02	4.7000	4.7000	4.7000	4.7000	0.000%	140	561	-4.255%
2025-10-01	4.7000	4.7000	4.7000	4.7000	0.000%	1	506	-4.255%
2025-09-29	4.9000	4.9000	4.7000	4.7000	-12.963%	3	505	-4.255%
2025-09-25	5.2000	5.4500	5.1600	5.4000	+12.500%	252	507	-16.667%
2025-09-24	4.8000	4.8000	4.8000	4.8000	-12.727%	10	384	-6.250%
2025-09-18	5.7900	5.7900	5.5000	5.5000	-12.837%	7	384	-18.182%
2025-09-16	6.3100	6.3100	6.3100	6.3100	+0.159%	1	388	-28.685%
2025-09-15	6.3100	6.4000	6.3000	6.3000	+1.124%	18	388	-28.571%
2025-09-12	6.0000	6.2300	6.0000	6.2300	+8.348%	16	390	-27.769%
2025-09-11	5.7500	5.7500	5.7500	5.7500	-2.542%	2	385	-21.739%
2025-09-10	5.7900	6.0500	5.7900	5.9000	+1.724%	168	383	-23.729%
2025-09-09	5.7100	5.8000	5.7000	5.8000	0.000%	16	265	-22.414%
2025-09-08	5.6300	6.0000	5.6300	5.8000	+5.455%	19	273	-22.414%
2025-09-05	5.1000	5.7000	4.9000	5.5000	+26.437%	231	264	-18.182%
2025-09-02	4.3500	4.3500	4.3500	4.3500	+1.163%	5	37	+3.448%
2025-08-26	4.3000	4.3000	4.3000	4.3000	-2.273%	1	32	+4.651%
2025-08-25	4.4000	4.4000	4.4000	4.4000	-5.983%	1	31	+2.273%
2025-08-19	4.6000	4.8500	4.6000	4.6800	+6.364%	14	30	-3.846%
2025-08-18	4.5500	4.5500	4.4000	4.4000	-8.333%	3	20	+2.273%
2025-08-15	4.6000	4.8000	4.6000	4.8000	-5.882%	7	17	-6.250%
2025-08-14	5.0000	5.1000	5.0000	5.1000	+7.368%	3	12	-11.765%
2025-08-12	4.8900	5.0000	4.7500	4.7500	-2.664%	5	9	-5.263%
2025-08-11	4.8600	4.8800	4.8600	4.8800	0.000%	4	4	-7.787%