Dark

LULU20270115P90
LULU Jan 15 2027 90.00 Put (LULU270115P00090000)
option OPRA

EOD

Aug 27, 2026

3.350.000%(0.00)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.3500	3.3500	3.3000	3.3500	0.000%	43	907	0.000%
2026-08-26	3.4000	3.4000	3.3500	3.3500	-1.760%	51	924	0.000%
2026-08-25	3.1000	3.4100	3.1000	3.4100	+6.563%	11	972	-1.760%
2026-08-21	3.2000	3.2000	3.2000	3.2000	-18.159%	1	961	+4.688%
2026-08-20	3.8500	3.9100	3.8500	3.9100	+24.920%	2	961	-14.322%
2026-08-19	3.2000	3.2000	3.1300	3.1300	-16.086%	2	959	+7.029%
2026-08-17	3.5000	3.7300	3.5000	3.7300	+7.493%	2	958	-10.188%
2026-08-14	3.4700	3.4700	3.4700	3.4700	+2.059%	3	957	-3.458%
2026-08-13	3.4000	3.4000	3.4000	3.4000	+13.333%	1	954	-1.471%
2026-08-12	3.0000	3.0000	3.0000	3.0000	+8.303%	1	955	+11.667%
2026-08-11	3.0500	3.0500	2.7700	2.7700	-5.782%	3	956	+20.939%
2026-08-10	2.8000	2.9400	2.8000	2.9400	-12.239%	2	953	+13.946%
2026-08-06	3.3500	3.3500	3.3500	3.3500	-3.458%	1	954	0.000%
2026-08-05	3.5000	3.5000	3.4700	3.4700	-8.684%	4	954	-3.458%
2026-08-04	3.8000	3.8000	3.8000	3.8000	-3.308%	1	956	-11.842%
2026-08-03	3.8000	3.9300	3.8000	3.9300	-8.605%	224	956	-14.758%
2026-07-31	4.3000	4.3000	4.3000	4.3000	-4.018%	1	753	-22.093%
2026-07-30	4.7300	4.7500	4.4000	4.4800	+6.667%	4	753	-25.223%
2026-07-28	4.5900	4.5900	4.2000	4.2000	-11.579%	3	753	-20.238%
2026-07-27	4.8200	4.8500	4.7500	4.7500	-9.524%	36	754	-29.474%
2026-07-24	5.6500	5.7000	5.2500	5.2500	-11.318%	28	733	-36.190%
2026-07-23	5.9200	6.1000	5.9200	5.9200	+3.860%	10	727	-43.412%
2026-07-22	5.7500	5.7500	5.7000	5.7000	+7.143%	7	734	-41.228%
2026-07-21	5.4200	5.6000	5.2500	5.3200	+7.475%	483	738	-37.030%
2026-07-20	4.9000	4.9500	4.9000	4.9500	-0.202%	41	378	-32.323%
2026-07-17	4.9600	4.9600	4.9600	4.9600	+4.641%	1	379	-32.460%
2026-07-16	5.4500	5.4500	4.7400	4.7400	+11.268%	16	379	-29.325%
2026-07-15	4.2600	4.2600	4.2600	4.2600	-18.547%	1	369	-21.362%
2026-07-14	4.9200	5.2300	4.8500	5.2300	+10.571%	21	369	-35.946%
2026-07-13	4.7200	4.7300	4.5800	4.7300	-4.444%	3	349	-29.175%
2026-07-10	5.0000	5.0000	4.8500	4.9500	-9.174%	32	320	-32.323%
2026-07-09	5.5000	5.5000	5.4500	5.4500	-14.844%	2	321	-38.532%
2026-07-08	6.3500	6.4000	6.3500	6.4000	+14.286%	2	321	-47.656%
2026-07-01	5.6000	5.6000	5.6000	5.6000	-9.677%	1	319	-40.179%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+5.085%	2	320	-45.968%
2026-06-29	5.8500	6.0500	5.8500	5.9000	-3.120%	9	320	-43.220%
2026-06-26	6.0900	6.0900	6.0900	6.0900	-6.308%	1	329	-44.992%
2026-06-25	6.4000	6.6400	6.4000	6.5000	+1.246%	63	280	-48.462%
2026-06-24	6.4200	6.4200	6.4200	6.4200	-8.286%	2	271	-47.819%
2026-06-23	7.8000	7.8000	7.0000	7.0000	-13.043%	11	271	-52.143%
2026-06-22	7.2000	8.3500	7.2000	8.0500	+18.382%	42	276	-58.385%
2026-06-18	6.4300	6.8000	6.4300	6.8000	+8.974%	2	240	-50.735%
2026-06-17	6.2400	6.2400	6.2400	6.2400	+18.857%	1	240	-46.314%
2026-06-10	5.3300	5.3300	5.2500	5.2500	-3.846%	2	240	-36.190%
2026-06-09	5.8500	5.8500	5.4600	5.4600	-11.220%	3	242	-38.645%
2026-06-08	5.8000	6.1500	5.8000	6.1500	-3.150%	7	245	-45.528%
2026-06-05	6.5000	6.8100	6.3500	6.3500	+24.510%	9	244	-47.244%
2026-06-03	5.1000	5.1000	5.1000	5.1000	-0.971%	15	239	-34.314%
2026-06-02	5.1500	5.1500	5.1500	5.1500	+19.767%	34	224	-34.951%
2026-06-01	4.4000	4.4000	4.3000	4.3000	+19.444%	29	222	-22.093%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-26.531%	1	209	-6.944%
2026-05-26	4.9000	4.9000	4.9000	4.9000	-8.411%	1	208	-31.633%
2026-05-22	4.9500	5.3500	4.9500	5.3500	-2.727%	11	207	-37.383%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-16.667%	1	196	-39.091%
2026-05-20	7.0000	7.0000	6.6000	6.6000	-2.222%	3	196	-49.242%
2026-05-19	6.6500	6.7500	6.6500	6.7500	+4.651%	8	187	-50.370%
2026-05-18	6.5000	6.8000	6.4500	6.4500	-5.839%	35	187	-48.062%
2026-05-15	6.5000	6.8500	6.5000	6.8500	+7.031%	46	187	-51.095%
2026-05-14	6.3000	6.4000	6.3000	6.4000	+4.065%	6	165	-47.656%
2026-05-13	6.1000	6.3000	6.1000	6.1500	+5.128%	3	130	-45.528%
2026-05-12	5.6400	6.0000	5.6400	5.8500	+7.339%	92	130	-42.735%
2026-05-05	5.4500	5.4500	5.4500	5.4500	+11.224%	1	130	-38.532%
2026-05-04	5.0000	5.1000	4.9000	4.9000	-1.804%	5	130	-31.633%
2026-05-01	4.5000	5.0000	4.5000	4.9900	+16.589%	10	120	-32.866%
2026-04-29	3.9700	4.2800	3.9700	4.2800	+11.169%	9	120	-21.729%
2026-04-28	3.6200	3.8500	3.6200	3.8500	+1.316%	10	113	-12.987%
2026-04-24	3.5000	3.8000	3.5000	3.8000	0.000%	32	107	-11.842%
2026-04-23	3.5000	3.8000	3.5000	3.8000	+2.151%	34	76	-11.842%
2026-03-27	3.7200	3.7200	3.7200	3.7200	+9.412%	1	55	-9.946%
2026-03-26	3.5000	3.5000	3.4000	3.4000	+19.718%	20	54	-1.471%
2026-03-25	2.8400	2.8400	2.8400	2.8400	+5.970%	4	46	+17.958%
2026-03-23	2.6600	2.7000	2.2600	2.6800	-6.294%	83	42	+25.000%
2026-03-19	2.7000	2.8600	2.7000	2.8600	-7.742%	2	26	+17.133%
2026-03-17	3.2500	3.2500	3.1000	3.1000	+61.458%	2	25	+8.065%
2026-02-20	1.9200	1.9200	1.9200	1.9200	-26.154%	1	24	+74.479%
2026-02-04	2.6000	2.6000	2.6000	2.6000	+13.043%	1	23	+28.846%
2026-02-02	2.7000	2.7000	2.3000	2.3000	+86.992%	4	23	+45.652%
2026-01-07	1.2000	1.2300	1.2000	1.2300	-77.838%	2	21	+172.358%
2025-12-05	5.5500	5.5500	5.5500	5.5500	+29.371%	1	20	-39.640%
2025-11-24	4.2900	4.2900	4.2900	4.2900	-12.449%	1	19	-21.911%
2025-11-19	4.9500	4.9500	4.9000	4.9000	-3.922%	2	18	-31.633%
2025-11-04	5.1000	5.1000	5.1000	5.1000	+5.155%	2	17	-34.314%
2025-11-03	4.8000	4.8500	4.8000	4.8500	+3.632%	2	17	-30.928%
2025-10-27	4.0000	4.6800	4.0000	4.6800	-20.273%	7	10	-28.419%
2025-09-12	5.2000	5.8700	5.2000	5.8700	+19.796%	2	10	-42.930%
2025-09-09	4.9000	4.9000	4.9000	4.9000	-0.609%	1	8	-31.633%
2025-09-08	4.8000	4.9300	4.8000	4.9300	0.000%	7	7	-32.049%