Dark

LULU20270115P300
LULU Jan 15 2027 300.00 Put (LULU270115P00300000)
option OPRA

Inactive

Jul 24, 2026

184.78+10.912%(+18.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	184.7800	184.7800	184.7800	184.7800	+10.912%	1	1	0.000%
2026-06-01	166.6000	166.6000	166.6000	166.6000	-0.686%	4	1	+10.912%
2026-05-08	167.8500	167.8500	167.7500	167.7500	+1.237%	2	1	+10.152%
2026-05-01	165.7000	165.7000	165.7000	165.7000	+9.085%	1	1	+11.515%
2026-04-27	151.9000	151.9000	151.9000	151.9000	+13.723%	7	1	+21.646%
2026-04-17	133.5700	133.5700	133.5700	133.5700	-7.017%	1	1	+38.339%
2026-04-02	143.6500	143.6500	143.6500	143.6500	+4.094%	1	16	+28.632%
2026-03-25	138.0000	138.0000	138.0000	138.0000	+2.679%	2	16	+33.899%
2026-03-20	134.3000	136.2000	134.3000	134.4000	-1.898%	43	137	+37.485%
2026-03-18	137.0000	137.0000	137.0000	137.0000	-2.143%	1	328	+34.876%
2026-03-17	140.0000	140.0000	140.0000	140.0000	+0.358%	1	350	+31.986%
2026-03-16	140.0000	140.0000	139.5000	139.5000	+2.011%	2	358	+32.459%
2026-03-09	134.5000	136.7500	134.5000	136.7500	+3.239%	2	358	+35.122%
2026-03-06	132.5200	132.5700	132.4600	132.4600	+6.436%	15	357	+39.499%
2026-02-18	124.4500	124.4500	124.4500	124.4500	-1.230%	1	344	+48.477%
2026-02-09	127.1000	127.1000	126.0000	126.0000	-1.408%	3	345	+46.651%
2026-01-30	127.8000	127.8000	127.8000	127.8000	+0.511%	1	344	+44.585%
2026-01-29	127.1500	127.1500	127.1500	127.1500	+10.710%	1	345	+45.324%
2026-01-27	114.8500	114.8500	114.8500	114.8500	+4.106%	2	346	+60.888%
2026-01-23	110.3200	110.3200	110.3200	110.3200	+15.882%	1	348	+67.495%
2026-01-07	95.2000	95.2000	95.2000	95.2000	-0.325%	5	349	+94.097%
2025-12-30	95.5100	95.5100	95.4600	95.5100	+0.431%	3	344	+93.467%
2025-12-29	95.1000	95.1000	95.1000	95.1000	-0.471%	3	347	+94.301%
2025-12-26	95.5500	95.5500	95.5500	95.5500	-0.031%	1	349	+93.386%
2025-12-22	95.0000	95.8600	95.0000	95.5800	-2.170%	21	350	+93.325%
2025-12-19	97.7000	97.7000	97.7000	97.7000	+5.622%	1	371	+89.130%
2025-12-18	90.0000	92.5000	90.0000	92.5000	-8.416%	3	372	+99.762%
2025-12-12	101.0000	101.0000	101.0000	101.0000	-14.269%	2	374	+82.950%
2025-12-10	120.2500	120.2500	117.8100	117.8100	-2.981%	2	374	+56.846%
2025-12-04	121.4300	121.4300	121.4300	121.4300	-1.035%	10	375	+52.170%
2025-12-01	122.7000	122.7000	122.7000	122.7000	-3.991%	10	375	+50.595%
2025-11-25	128.1000	128.1000	127.8000	127.8000	-3.910%	2	375	+44.585%
2025-11-11	133.2500	133.2800	132.6600	133.0000	-4.179%	80	375	+38.932%
2025-11-04	138.8000	138.8000	138.8000	138.8000	+11.156%	1	387	+33.127%
2025-10-24	124.8700	124.8700	124.8700	124.8700	+1.562%	1	386	+47.978%
2025-10-21	122.9500	122.9500	122.9500	122.9500	-7.556%	1	386	+50.289%
2025-10-13	133.0000	133.0000	133.0000	133.0000	+0.758%	1	387	+38.932%
2025-10-10	132.0000	132.0000	132.0000	132.0000	+3.286%	1	387	+39.985%
2025-10-06	127.8000	127.8000	127.8000	127.8000	+1.549%	1	386	+44.585%
2025-10-03	125.8500	125.8500	125.8500	125.8500	+0.511%	2	386	+46.826%
2025-09-29	125.2100	125.2100	125.2100	125.2100	-6.210%	1	386	+47.576%
2025-09-19	133.5000	133.5000	133.5000	133.5000	-4.609%	2	385	+38.412%
2025-09-16	139.9500	139.9500	139.9500	139.9500	+0.503%	10	383	+32.033%
2025-09-15	138.9000	139.2500	138.9000	139.2500	-0.678%	7	373	+32.697%
2025-09-12	135.3700	140.2000	135.3700	140.2000	+5.263%	3	372	+31.797%
2025-09-11	133.1000	133.1900	133.1000	133.1900	-1.596%	2	373	+38.734%
2025-09-10	135.3500	135.3500	135.3500	135.3500	+0.438%	50	372	+36.520%
2025-09-09	134.7900	134.7900	134.7600	134.7600	-0.912%	15	322	+37.118%
2025-09-08	136.0000	136.0000	136.0000	136.0000	+2.874%	1	309	+35.868%
2025-09-05	133.2800	133.2800	128.5000	132.2000	+24.953%	10	309	+39.773%
2025-09-03	105.8000	105.8000	105.8000	105.8000	-4.685%	2	310	+74.650%
2025-09-02	110.0000	111.0000	110.0000	111.0000	+5.714%	2	311	+66.468%
2025-08-28	105.0000	105.0000	105.0000	105.0000	+0.962%	1	309	+75.981%
2025-08-27	104.0000	104.0000	104.0000	104.0000	-3.256%	1	308	+77.673%
2025-08-26	107.5000	107.5000	107.5000	107.5000	+4.369%	1	308	+71.888%
2025-08-22	103.8700	104.0800	103.0000	103.0000	-7.565%	5	308	+79.398%
2025-08-20	111.4300	111.4300	111.4300	111.4300	-0.152%	2	308	+65.826%
2025-08-19	106.6300	111.6000	106.6300	111.6000	+6.387%	4	310	+65.573%
2025-08-18	106.2000	106.2000	104.5500	104.9000	-6.172%	9	309	+76.149%
2025-08-14	111.8000	111.8000	111.8000	111.8000	+1.636%	2	303	+65.277%
2025-08-05	112.5000	112.5000	110.0000	110.0000	+0.548%	6	301	+67.982%
2025-08-04	109.4000	109.4000	109.4000	109.4000	-3.186%	2	307	+68.903%
2025-08-01	113.0000	113.0000	113.0000	113.0000	+7.058%	6	306	+63.522%
2025-07-31	105.5500	105.5500	105.5500	105.5500	+9.322%	1	300	+75.064%
2025-07-30	96.5500	96.5500	96.5500	96.5500	+2.691%	2	299	+91.383%
2025-07-29	94.0200	94.0200	94.0200	94.0200	+1.501%	2	297	+96.533%
2025-07-25	93.1600	93.1600	92.6300	92.6300	+2.694%	2	297	+99.482%
2025-07-21	90.2000	90.2000	90.2000	90.2000	+3.678%	3	296	+104.856%
2025-07-17	87.0000	87.0000	87.0000	87.0000	-1.806%	1	293	+112.391%
2025-07-15	88.6000	88.6000	88.6000	88.6000	+7.225%	3	292	+108.555%
2025-06-27	82.6300	82.6300	82.6300	82.6300	-4.086%	14	289	+123.623%
2025-06-25	86.9500	87.1200	86.1500	86.1500	-2.102%	8	280	+114.486%
2025-06-20	88.0100	88.0100	88.0000	88.0000	+0.342%	10	278	+109.977%
2025-06-18	84.6000	87.7000	84.6000	87.7000	+7.740%	4	271	+110.696%
2025-06-17	81.4000	81.4000	81.4000	81.4000	+1.725%	1	271	+127.002%
2025-06-16	80.0200	80.0200	80.0200	80.0200	+4.862%	2	270	+130.917%
2025-06-12	75.2000	76.3100	74.8500	76.3100	+7.935%	120	270	+142.144%
2025-06-11	70.7000	70.7000	70.7000	70.7000	+0.498%	1	208	+161.358%
2025-06-10	69.3500	70.3500	67.7000	70.3500	+6.381%	21	208	+162.658%
2025-06-06	61.5100	66.5500	61.5100	66.1300	+58.017%	74	203	+179.419%
2025-06-04	41.8500	41.8500	41.8500	41.8500	-10.500%	5	204	+341.529%
2025-05-28	46.7600	46.7600	46.7600	46.7600	-0.827%	2	199	+295.167%
2025-05-27	47.0800	47.1500	47.0800	47.1500	-5.700%	2	201	+291.898%
2025-05-23	49.8500	50.0000	49.7100	50.0000	+3.627%	34	186	+269.560%
2025-05-21	43.8000	48.2500	43.8000	48.2500	+7.701%	11	186	+282.964%
2025-05-16	44.7500	44.8000	44.7500	44.8000	-8.197%	4	195	+312.455%
2025-05-13	48.8000	48.8000	48.8000	48.8000	-8.443%	1	194	+278.648%
2025-05-12	53.3000	53.3000	53.3000	53.3000	-12.046%	1	194	+246.679%
2025-05-08	60.6000	60.6000	60.6000	60.6000	-6.841%	5	194	+204.917%
2025-05-06	65.0700	66.0600	64.5600	65.0500	-2.634%	38	194	+184.058%
2025-05-01	66.4500	66.9500	66.4400	66.8100	+0.542%	29	166	+176.575%
2025-04-24	68.6600	69.1700	66.4500	66.4500	+1.095%	33	165	+178.074%
2025-04-23	65.7300	65.7300	65.7300	65.7300	-17.217%	13	198	+181.120%
2025-04-21	79.4000	79.4000	79.4000	79.4000	+2.372%	1	211	+132.720%
2025-04-17	77.5600	77.5600	77.5600	77.5600	+2.797%	1	209	+138.241%
2025-04-10	75.4500	75.4500	75.4500	75.4500	-8.267%	1	209	+144.904%
2025-04-09	82.2500	82.2500	82.2500	82.2500	+35.838%	1	210	+124.657%
2025-04-01	60.1000	61.0000	60.1000	60.5500	+7.740%	16	210	+205.169%
2025-03-28	53.5000	56.2000	53.5000	56.2000	+38.765%	6	204	+228.790%
2025-03-27	40.5000	40.5000	40.5000	40.5000	-22.547%	2	205	+356.247%
2025-03-14	52.2900	52.2900	52.2900	52.2900	-0.400%	2	205	+253.375%
2025-03-13	51.0000	52.5000	51.0000	52.5000	+4.002%	4	205	+251.962%
2025-03-12	50.1500	50.4800	50.1500	50.4800	+13.489%	2	205	+266.046%
2025-03-10	42.0000	45.4000	42.0000	44.4800	+7.961%	152	207	+315.423%
2025-03-07	43.2400	43.2400	41.2000	41.2000	+3.000%	6	65	+348.495%
2025-03-04	39.9700	40.1900	39.9500	40.0000	+1.266%	12	63	+361.950%
2025-03-03	39.2000	39.5000	39.2000	39.5000	+18.976%	6	55	+367.797%
2025-02-26	33.2000	33.2000	33.2000	33.2000	-4.871%	1	55	+456.566%
2025-02-21	34.9000	34.9000	34.9000	34.9000	+11.146%	4	54	+429.456%
2025-02-18	30.7500	31.4000	30.7500	31.4000	-1.567%	14	52	+488.471%
2025-02-14	29.0400	31.9000	29.0400	31.9000	+22.929%	16	35	+479.248%
2025-02-06	25.9500	25.9500	25.9500	25.9500	-2.333%	2	35	+612.062%
2025-02-03	26.5700	26.5700	26.5700	26.5700	+9.657%	1	35	+595.446%
2025-01-31	24.2300	24.2300	24.2300	24.2300	-4.980%	4	35	+662.608%
2025-01-28	25.5000	25.5000	25.5000	25.5000	-5.835%	2	33	+624.627%
2025-01-27	27.0800	27.0800	27.0800	27.0800	-6.556%	1	33	+582.349%
2025-01-24	28.9800	28.9800	28.9800	28.9800	-8.000%	2	33	+537.612%
2025-01-17	32.0000	32.0000	31.5000	31.5000	-2.928%	6	33	+486.603%
2025-01-16	32.5200	33.8000	32.4500	32.4500	+3.016%	31	33	+469.430%
2025-01-15	31.3300	31.5000	31.3300	31.5000	+1.613%	2	12	+486.603%
2025-01-13	31.0000	31.0000	31.0000	31.0000	+2.819%	1	10	+496.065%
2024-12-17	30.1500	30.1500	30.1500	30.1500	+1.174%	1	11	+512.869%
2024-12-16	29.8000	29.8000	29.8000	29.8000	+2.936%	1	9	+520.067%
2024-12-12	28.9500	28.9500	28.9500	28.9500	+4.249%	1	9	+538.273%
2024-12-06	28.7100	28.9500	27.7700	27.7700	-34.965%	12	8	+565.394%
2024-12-05	42.7000	42.7000	42.7000	42.7000	-1.839%	1	8	+332.740%
2024-12-04	43.9000	43.9000	42.5000	43.5000	-1.091%	5	8	+324.782%
2024-12-03	43.9800	43.9800	43.9800	43.9800	-3.595%	1	5	+320.146%
2024-12-02	45.6200	45.6200	45.6200	45.6200	-16.355%	1	4	+305.042%
2024-11-20	54.5400	54.5400	54.5400	54.5400	+10.182%	1	3	+238.797%
2024-11-18	49.5000	49.5000	49.5000	49.5000	-0.802%	1	4	+273.293%
2024-11-15	49.9000	49.9000	49.9000	49.9000	+6.170%	4	3	+270.301%
2024-11-13	47.6400	47.6400	47.0000	47.0000	-8.738%	2	1	+293.149%
2024-11-11	51.5000	51.5000	51.5000	51.5000	-17.745%	1	1	+258.796%
2024-10-16	62.6100	62.6100	62.6100	62.6100	-10.133%	1	1	+195.129%
2024-10-04	69.6700	69.6700	69.6700	69.6700	0.000%	2	1	+165.222%