Dark

LULU20270115P270
LULU Jan 15 2027 270.00 Put (LULU270115P00270000)
option OPRA

Inactive

Jun 12, 2026

150.80+4.708%(+6.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	150.8000	150.8000	150.8000	150.8000	+4.708%	2	36	0.000%
2026-06-04	144.3400	144.3400	143.7600	144.0200	+4.933%	72	36	+4.708%
2026-06-01	137.2500	137.2500	137.2500	137.2500	+5.140%	36	36	+9.872%
2026-04-30	130.5400	130.5400	130.5400	130.5400	+6.096%	29	14	+15.520%
2026-04-27	123.0400	123.0400	123.0400	123.0400	-2.140%	36	78	+22.562%
2026-04-23	125.7900	125.7900	125.7300	125.7300	+19.937%	10	54	+19.940%
2026-04-20	104.7900	104.8300	104.7900	104.8300	-10.210%	10	492	+43.852%
2026-04-02	116.7500	116.7500	116.7500	116.7500	-5.335%	36	466	+29.165%
2026-03-27	123.3300	123.3300	123.3300	123.3300	+5.636%	1	466	+22.274%
2026-03-26	116.8500	116.8500	116.7500	116.7500	+8.625%	2	468	+29.165%
2026-03-19	107.2400	107.4800	107.2400	107.4800	+3.845%	3	469	+40.305%
2026-03-18	108.0400	108.3900	103.5000	103.5000	-7.531%	11	469	+45.700%
2026-03-12	111.9300	111.9300	111.9300	111.9300	+13.324%	1	460	+34.727%
2026-02-04	98.7700	98.7700	98.7700	98.7700	-0.774%	1	461	+52.678%
2026-01-29	99.5400	99.5400	99.5400	99.5400	+18.148%	6	462	+51.497%
2026-01-22	84.2500	84.2500	84.2500	84.2500	-2.432%	1	468	+78.991%
2026-01-21	86.3500	86.3500	86.3500	86.3500	+12.655%	9	469	+74.638%
2026-01-16	76.6500	76.6500	76.6500	76.6500	+6.710%	9	468	+96.738%
2025-12-30	71.8100	71.8300	71.7500	71.8300	-0.083%	9	468	+109.940%
2025-12-29	71.8900	71.8900	71.8900	71.8900	-1.655%	1	463	+109.765%
2025-12-26	73.1000	73.1000	73.1000	73.1000	+2.958%	1	464	+106.293%
2025-12-22	71.0000	71.0000	71.0000	71.0000	-25.302%	1	465	+112.394%
2025-12-10	94.6500	95.0500	94.6500	95.0500	-2.010%	2	466	+58.653%
2025-12-08	96.8500	97.0000	96.8500	97.0000	+5.160%	2	466	+55.464%
2025-12-05	92.2400	92.2400	92.2400	92.2400	-14.195%	1	466	+63.487%
2025-11-21	107.5000	107.5000	107.5000	107.5000	-1.692%	1	467	+40.279%
2025-11-17	109.3500	109.3500	109.3500	109.3500	+3.063%	1	468	+37.906%
2025-11-12	106.0500	106.1000	106.0500	106.1000	-4.586%	2	468	+42.130%
2025-11-03	111.2000	111.2000	111.2000	111.2000	+12.699%	1	469	+35.612%
2025-10-23	98.6700	98.6700	98.6700	98.6700	-0.484%	1	469	+52.833%
2025-10-22	99.3600	99.3600	99.1500	99.1500	-2.937%	2	470	+52.093%
2025-09-23	104.0000	104.0000	102.1500	102.1500	-8.957%	2	469	+47.626%
2025-09-12	112.2000	112.2000	112.2000	112.2000	+5.184%	1	469	+34.403%
2025-09-11	106.6700	106.6700	106.6700	106.6700	-1.669%	2	469	+41.371%
2025-09-08	108.4800	108.4800	108.4800	108.4800	+3.344%	2	471	+39.012%
2025-09-05	105.1300	105.1300	103.2700	104.9700	+27.360%	4	469	+43.660%
2025-09-04	82.4200	82.4200	82.4200	82.4200	+0.758%	1	468	+82.965%
2025-08-25	81.8000	81.8000	81.8000	81.8000	-3.844%	1	467	+84.352%
2025-08-19	86.3000	86.3000	85.0700	85.0700	-4.233%	2	467	+77.266%
2025-08-11	88.8300	88.8300	88.8300	88.8300	-2.759%	1	467	+69.762%
2025-08-08	90.6600	91.3500	90.6600	91.3500	+5.656%	2	466	+65.079%
2025-08-01	85.8700	87.5300	85.8700	86.4600	+20.720%	3	466	+74.416%
2025-07-29	71.6200	71.6200	71.6200	71.6200	+1.445%	2	463	+110.556%
2025-07-25	70.6000	70.6000	70.6000	70.6000	+3.171%	1	465	+113.598%
2025-07-23	66.6500	68.4300	66.6500	68.4300	+7.257%	4	464	+120.371%
2025-07-17	63.8000	63.8000	63.8000	63.8000	+3.320%	1	462	+136.364%
2025-07-11	61.7500	61.7500	61.7500	61.7500	-1.875%	1	461	+144.211%
2025-07-09	63.4000	63.8900	62.6800	62.9300	-3.674%	142	461	+139.631%
2025-06-24	65.6000	65.6000	65.3300	65.3300	+3.946%	2	390	+130.828%
2025-06-17	61.3000	62.8500	60.7500	62.8500	+3.525%	10	388	+139.936%
2025-06-13	56.8800	60.7100	56.8800	60.7100	+11.333%	26	383	+148.394%
2025-06-11	53.3000	54.5300	53.3000	54.5300	+11.811%	5	382	+176.545%
2025-06-06	45.8300	49.9500	45.8300	48.7700	+42.187%	652	382	+209.206%
2025-05-14	34.3000	34.3000	34.3000	34.3000	-4.722%	3	63	+339.650%
2025-05-13	36.0000	36.0000	36.0000	36.0000	-26.576%	1	64	+318.889%
2025-05-06	47.7500	49.0300	47.7500	49.0300	-8.526%	23	65	+207.567%
2025-04-30	53.6000	53.6000	53.6000	53.6000	+6.202%	1	57	+181.343%
2025-04-29	50.4700	50.4700	50.4700	50.4700	+1.386%	1	57	+198.791%
2025-04-23	49.7800	49.7800	49.7800	49.7800	-10.225%	10	57	+202.933%
2025-04-11	55.4500	55.4500	55.4500	55.4500	-11.422%	2	54	+171.957%
2025-04-04	63.0000	63.0000	62.6000	62.6000	+12.267%	12	54	+140.895%
2025-04-03	55.7600	55.7600	55.7600	55.7600	+32.762%	1	58	+170.445%
2025-03-28	41.4000	42.0000	40.7900	42.0000	+8.752%	22	58	+259.048%
2025-03-14	38.5000	38.6200	38.5000	38.6200	-0.720%	10	62	+290.471%
2025-03-13	33.5500	38.9000	33.5500	38.9000	+8.026%	40	37	+287.661%
2025-03-12	34.0200	36.0100	34.0200	36.0100	+11.142%	40	37	+318.773%
2025-03-10	32.4000	32.4000	32.4000	32.4000	+62.814%	1	18	+365.432%
2025-02-12	19.9000	19.9000	19.9000	19.9000	+5.013%	2	17	+657.789%
2025-01-27	18.9500	18.9500	18.9500	18.9500	-8.938%	2	15	+695.778%
2025-01-24	20.8100	20.8100	20.8100	20.8100	-0.192%	4	17	+624.652%
2025-01-08	21.3000	21.3000	20.8500	20.8500	+1.707%	2	17	+623.261%
2025-01-07	20.5000	20.5000	20.5000	20.5000	-10.088%	1	17	+635.610%
2024-12-26	22.8000	22.8000	22.8000	22.8000	+13.151%	1	16	+561.404%
2024-12-12	20.9500	20.9500	20.1500	20.1500	+5.112%	7	17	+648.387%
2024-12-09	19.1700	19.1700	19.1700	19.1700	-3.231%	1	10	+686.646%
2024-12-06	19.8100	19.8100	19.8100	19.8100	-52.494%	2	11	+661.232%
2024-10-30	41.7000	41.7000	41.7000	41.7000	0.000%	1	10	+261.631%
2024-10-25	41.7000	41.7000	41.7000	41.7000	-10.032%	2	10	+261.631%
2024-10-16	46.3500	46.3500	46.3500	46.3500	-6.439%	1	9	+225.351%
2024-10-11	49.5400	49.5400	49.5400	49.5400	-4.178%	2	8	+204.400%
2024-10-10	51.7000	51.7000	51.7000	51.7000	+3.920%	1	7	+191.683%
2024-10-09	49.7500	49.7500	49.7500	49.7500	-5.418%	5	7	+203.116%
2024-10-08	52.6000	52.6000	52.6000	52.6000	-2.538%	1	2	+186.692%
2024-10-07	53.9700	53.9700	53.9700	53.9700	0.000%	1	1	+179.414%