Dark

LULU20270115P260
LULU Jan 15 2027 260.00 Put (LULU270115P00260000)
option OPRA

EOD

Aug 27, 2026

144.08-0.083%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	144.0800	144.0800	144.0800	144.0800	-0.083%	1	43	0.000%
2026-07-20	144.2000	144.2000	144.2000	144.2000	+2.342%	1	43	-0.083%
2026-06-12	140.9000	140.9000	140.9000	140.9000	+1.156%	2	43	+2.257%
2026-06-10	138.9500	139.2900	138.9500	139.2900	-3.472%	2	43	+3.439%
2026-06-08	144.0900	144.3000	144.0000	144.3000	+7.670%	7	43	-0.152%
2026-06-04	134.0200	134.0200	134.0200	134.0200	+3.795%	36	43	+7.506%
2026-05-29	129.1200	129.1200	129.1200	129.1200	+24.023%	2	7	+11.586%
2026-04-02	104.1100	104.1100	104.1100	104.1100	-5.355%	1	463	+38.392%
2026-03-27	110.0000	110.0000	110.0000	110.0000	+10.000%	2	463	+30.982%
2026-03-19	100.0000	100.0000	100.0000	100.0000	-1.313%	2	461	+44.080%
2026-03-17	100.5700	101.3300	97.3500	101.3300	-1.783%	193	463	+42.189%
2026-03-12	103.1700	103.1700	103.1700	103.1700	+4.826%	1	290	+39.653%
2026-03-09	98.3500	98.4200	98.3500	98.4200	+3.611%	3	291	+46.393%
2026-03-03	94.9900	94.9900	94.9900	94.9900	+15.503%	1	293	+51.679%
2026-02-26	82.2400	82.2400	82.2400	82.2400	-10.618%	1	293	+75.195%
2026-02-04	89.2200	92.0100	89.2200	92.0100	+4.616%	2	293	+56.592%
2026-02-02	91.0400	91.0400	87.9500	87.9500	-2.473%	2	295	+63.820%
2026-01-29	90.1800	90.1800	90.1800	90.1800	+12.556%	1	295	+59.769%
2026-01-27	80.1200	80.1200	80.1200	80.1200	+20.991%	2	294	+79.830%
2025-12-26	66.2200	66.2200	66.2200	66.2200	+11.219%	2	294	+117.578%
2025-12-18	59.5400	59.5400	59.5400	59.5400	-30.403%	2	292	+141.989%
2025-12-05	85.5500	85.5500	85.5500	85.5500	-14.510%	3	294	+68.416%
2025-11-10	100.0700	100.0700	100.0700	100.0700	-2.845%	1	294	+43.979%
2025-11-04	103.0000	103.0000	103.0000	103.0000	+5.587%	1	294	+39.883%
2025-10-10	97.5500	97.5500	97.5500	97.5500	-0.813%	1	294	+47.699%
2025-09-18	98.3500	98.3500	98.3500	98.3500	-4.067%	1	294	+46.497%
2025-09-16	102.5200	102.5200	102.5200	102.5200	+2.520%	1	294	+40.538%
2025-09-08	99.5200	100.0000	99.5200	100.0000	+3.040%	3	295	+44.080%
2025-09-05	95.2000	97.0500	95.2000	97.0500	+30.549%	2	293	+48.460%
2025-08-28	74.3400	74.3400	74.3400	74.3400	-8.301%	1	294	+93.812%
2025-08-11	81.0700	81.0700	81.0700	81.0700	-1.888%	1	293	+77.723%
2025-08-08	82.6300	82.6300	82.6300	82.6300	+1.661%	1	294	+74.368%
2025-08-07	81.2800	81.2800	81.2800	81.2800	+4.005%	2	293	+77.264%
2025-08-05	78.1500	78.1500	78.1500	78.1500	+1.824%	2	291	+84.363%
2025-08-01	77.6500	77.8500	76.7500	76.7500	+3.506%	3	291	+87.726%
2025-07-31	71.3500	74.1500	71.3500	74.1500	+9.852%	4	291	+94.309%
2025-07-30	67.5000	67.5000	67.5000	67.5000	+5.058%	1	291	+113.452%
2025-07-25	64.6000	64.6000	64.2500	64.2500	+3.296%	10	292	+124.249%
2025-07-24	62.5000	62.5000	62.2000	62.2000	+0.892%	3	286	+131.640%
2025-07-22	61.6500	61.6500	61.6500	61.6500	+5.928%	5	285	+133.706%
2025-07-14	58.2000	58.2000	58.2000	58.2000	+5.054%	4	280	+147.560%
2025-07-11	55.4000	55.4000	55.4000	55.4000	+1.428%	3	276	+160.072%
2025-07-10	54.0000	54.6200	54.0000	54.6200	+6.058%	15	276	+163.786%
2025-07-03	51.9000	51.9000	51.5000	51.5000	-3.268%	3	262	+179.767%
2025-07-02	54.2200	54.2200	53.1700	53.2400	-1.389%	5	262	+170.624%
2025-07-01	53.9900	53.9900	53.9900	53.9900	-6.267%	1	258	+166.864%
2025-06-27	57.6300	57.7700	57.5900	57.6000	-5.263%	24	257	+150.139%
2025-06-25	60.8000	60.8000	60.8000	60.8000	+0.546%	1	253	+136.974%
2025-06-20	60.4700	60.4700	60.4700	60.4700	+0.099%	200	252	+138.267%
2025-06-18	60.4100	60.4100	60.4100	60.4100	+11.974%	2	150	+138.504%
2025-06-16	53.9500	53.9500	53.9500	53.9500	+3.750%	3	150	+167.062%
2025-06-12	49.7400	52.0000	49.7400	52.0000	+9.359%	3	151	+177.077%
2025-06-11	47.5800	47.5800	47.5500	47.5500	+2.589%	2	150	+203.007%
2025-06-10	45.5500	46.7000	45.5500	46.3500	+2.476%	117	148	+210.852%
2025-06-09	44.7000	45.3000	44.7000	45.2300	+3.312%	4	32	+218.550%
2025-06-06	44.6000	44.8500	43.7800	43.7800	+64.093%	52	28	+229.100%
2025-06-04	26.6800	26.6800	26.6800	26.6800	-18.084%	1	18	+440.030%
2025-05-23	32.4500	32.5700	32.4500	32.5700	-6.943%	4	19	+342.370%
2025-05-12	35.0000	35.0000	35.0000	35.0000	-21.171%	1	19	+311.657%
2025-05-02	44.4000	44.4000	44.4000	44.4000	-5.229%	2	20	+224.505%
2025-04-30	46.8500	46.8500	46.8500	46.8500	-6.394%	5	21	+207.535%
2025-04-03	51.4000	51.4000	50.0500	50.0500	+31.537%	2	16	+187.872%
2025-03-31	38.0500	38.0500	38.0500	38.0500	+3.117%	5	14	+278.660%
2025-03-28	36.9000	36.9000	36.9000	36.9000	+84.962%	2	10	+290.461%
2025-02-18	20.0000	20.0000	19.9500	19.9500	+2.046%	2	10	+622.206%
2025-02-14	19.6500	19.6500	19.5500	19.5500	+13.333%	4	10	+636.982%
2025-02-11	17.2500	17.2500	17.2500	17.2500	+7.813%	1	10	+735.246%
2025-02-07	16.0000	16.0000	16.0000	16.0000	-12.949%	2	10	+800.500%
2025-01-14	18.3800	18.3800	18.3800	18.3800	-6.937%	1	10	+683.896%
2024-12-30	19.7500	19.7500	19.7500	19.7500	+14.162%	1	9	+629.519%
2024-12-09	17.3000	17.3000	17.3000	17.3000	-1.649%	1	9	+732.832%
2024-12-06	17.5900	17.5900	17.5900	17.5900	-38.561%	2	8	+719.102%
2024-12-04	28.6300	28.6300	28.6300	28.6300	+0.668%	1	8	+403.248%
2024-12-03	28.4400	28.4400	28.4400	28.4400	-22.906%	7	8	+406.610%
2024-11-20	36.8900	36.8900	36.8900	36.8900	+5.551%	1	3	+290.567%
2024-11-01	35.6600	35.6600	34.9500	34.9500	-11.586%	6	2	+312.246%
2024-10-22	39.5300	39.5300	39.5300	39.5300	0.000%	1	1	+264.483%