Dark

LULU20270115P250
LULU Jan 15 2027 250.00 Put (LULU270115P00250000)
option OPRA

EOD

Aug 20, 2026

134.31+0.531%(+0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	134.3100	134.3100	134.3100	134.3100	+0.531%	1	1	0.000%
2026-06-26	133.6000	133.6000	133.6000	133.6000	-3.188%	2	1	+0.531%
2026-06-18	138.0000	138.0000	138.0000	138.0000	+11.506%	2	2	-2.674%
2026-05-22	123.7600	123.7600	123.7600	123.7600	-4.136%	1	2	+8.525%
2026-05-14	129.1000	129.1000	129.1000	129.1000	+9.407%	3	1	+4.036%
2026-05-08	118.0000	118.0000	118.0000	118.0000	-0.270%	2	200	+13.822%
2026-05-06	118.3200	118.3200	118.3200	118.3200	-1.293%	4	200	+13.514%
2026-05-04	117.7000	119.8700	117.7000	119.8700	+12.554%	4	214	+12.046%
2026-04-27	106.5000	106.5000	106.5000	106.5000	+0.500%	3	479	+26.113%
2026-04-24	105.6500	105.9700	105.6500	105.9700	-1.101%	2	482	+26.743%
2026-04-23	107.0000	107.1500	107.0000	107.1500	+20.937%	11	480	+25.348%
2026-04-22	88.6000	88.6000	88.6000	88.6000	-6.737%	1	489	+51.591%
2026-04-02	95.0000	95.0000	95.0000	95.0000	+1.431%	1	491	+41.379%
2026-04-01	93.6600	93.6600	93.6600	93.6600	-9.542%	1	491	+43.402%
2026-03-27	103.5400	103.5400	103.5400	103.5400	+16.115%	1	492	+29.718%
2026-03-24	87.6000	89.1700	87.6000	89.1700	+1.560%	2	491	+50.622%
2026-03-23	87.8000	87.8000	87.8000	87.8000	-1.326%	1	492	+52.973%
2026-03-19	89.7400	89.7400	88.9800	88.9800	-5.471%	2	493	+50.944%
2026-03-12	93.2000	94.3900	92.6200	94.1300	+5.883%	204	495	+42.686%
2026-03-09	88.9500	88.9500	88.9000	88.9000	+5.833%	2	321	+51.080%
2026-03-05	84.0000	84.0000	84.0000	84.0000	+6.329%	2	323	+59.893%
2026-02-24	79.0000	79.0000	79.0000	79.0000	-4.968%	1	325	+70.013%
2026-02-17	83.1300	83.1300	83.1300	83.1300	-0.681%	2	324	+61.566%
2026-02-05	83.7000	83.7000	83.7000	83.7000	+3.653%	1	324	+60.466%
2026-02-03	80.7500	80.7500	80.7500	80.7500	-1.656%	1	325	+66.328%
2026-01-29	82.1100	82.1100	82.1100	82.1100	+15.081%	1	326	+63.573%
2026-01-27	71.3500	71.3500	71.3500	71.3500	+3.466%	1	325	+88.241%
2026-01-23	68.9500	68.9600	68.9500	68.9600	+1.786%	19	324	+94.765%
2026-01-22	68.0000	68.0000	67.7500	67.7500	+17.458%	4	311	+98.244%
2026-01-08	57.6800	57.6800	57.6800	57.6800	-0.723%	2	311	+132.854%
2026-01-07	58.1000	58.1000	58.1000	58.1000	-0.428%	1	313	+131.170%
2025-12-30	58.3500	58.3500	58.3500	58.3500	+1.531%	4	314	+130.180%
2025-12-29	57.4700	57.4700	57.4700	57.4700	-2.906%	1	316	+133.705%
2025-12-26	58.6400	59.1900	58.6400	59.1900	+1.024%	4	317	+126.913%
2025-12-23	58.5900	58.5900	58.5900	58.5900	-2.350%	4	319	+129.237%
2025-12-19	60.0000	60.0000	60.0000	60.0000	+0.671%	1	323	+123.850%
2025-12-12	60.8500	62.0000	59.3500	59.6000	-25.963%	13	324	+125.352%
2025-12-09	80.5000	80.5000	80.5000	80.5000	-1.106%	2	335	+66.845%
2025-12-08	82.5000	82.5000	81.1000	81.4000	+0.993%	3	333	+65.000%
2025-12-04	81.4000	82.0000	80.6000	80.6000	+1.384%	7	334	+66.638%
2025-11-28	79.5000	79.5000	79.5000	79.5000	-1.426%	1	327	+68.943%
2025-11-26	80.6500	80.6500	80.6500	80.6500	-5.617%	1	325	+66.534%
2025-11-25	86.0000	86.0000	85.4500	85.4500	-3.773%	2	325	+57.180%
2025-11-11	88.8000	88.8000	88.8000	88.8000	-6.860%	1	326	+51.250%
2025-11-06	95.3700	95.3700	95.3400	95.3400	+2.022%	2	326	+40.875%
2025-11-04	91.5000	93.4500	91.5000	93.4500	-0.160%	8	327	+43.724%
2025-11-03	93.6000	93.6000	93.6000	93.6000	+4.023%	1	336	+43.494%
2025-10-30	89.9800	89.9800	89.9800	89.9800	+8.948%	2	336	+49.267%
2025-10-23	82.5900	82.5900	82.5900	82.5900	-0.314%	2	338	+62.623%
2025-10-21	82.8500	82.8500	82.8500	82.8500	-9.096%	1	340	+62.112%
2025-10-14	91.1400	91.1400	91.1400	91.1400	+2.983%	9	341	+47.367%
2025-10-13	88.5000	88.5000	88.5000	88.5000	-0.785%	1	350	+51.763%
2025-10-10	89.2000	89.2000	89.2000	89.2000	+5.625%	2	351	+50.572%
2025-10-06	84.5400	84.5400	84.4500	84.4500	+1.138%	2	349	+59.041%
2025-09-29	83.5000	83.5000	83.5000	83.5000	-2.328%	1	347	+60.850%
2025-09-26	85.4900	85.4900	85.4900	85.4900	-0.593%	1	346	+57.106%
2025-09-25	86.0000	86.0000	86.0000	86.0000	-3.327%	1	345	+56.174%
2025-09-19	88.9600	88.9600	88.9600	88.9600	-3.785%	1	344	+50.978%
2025-09-17	92.4600	92.4600	92.4600	92.4600	-0.463%	3	345	+45.263%
2025-09-16	92.8900	92.8900	92.8900	92.8900	-1.808%	1	348	+44.590%
2025-09-15	94.5400	94.6000	94.5400	94.6000	-0.158%	5	347	+41.977%
2025-09-12	94.9200	94.9200	94.7500	94.7500	+5.161%	11	346	+41.752%
2025-09-11	90.1000	90.1000	90.1000	90.1000	+0.412%	3	335	+49.068%
2025-09-09	89.7200	89.7300	88.8300	89.7300	-0.222%	6	332	+49.682%
2025-09-08	92.0000	92.0000	89.9300	89.9300	+2.414%	7	326	+49.349%
2025-09-05	86.2000	88.7000	86.2000	87.8100	+31.649%	7	325	+52.955%
2025-09-04	66.9000	66.9000	66.7000	66.7000	-1.738%	31	325	+101.364%
2025-08-22	67.8800	67.8800	67.8800	67.8800	-0.029%	2	297	+97.864%
2025-08-18	68.0400	68.0400	67.3000	67.9000	-5.629%	4	295	+97.806%
2025-08-15	71.4500	71.9500	71.4500	71.9500	+3.391%	3	294	+86.671%
2025-08-13	71.8000	71.8000	69.5900	69.5900	-5.178%	31	294	+93.002%
2025-08-12	73.3900	73.3900	73.3900	73.3900	-3.434%	1	310	+83.009%
2025-08-11	73.9500	76.0000	73.9500	76.0000	+2.981%	3	309	+76.724%
2025-08-07	73.8000	73.8000	73.8000	73.8000	+5.398%	2	310	+81.992%
2025-08-01	70.0200	70.0200	70.0200	70.0200	+7.277%	1	308	+91.817%
2025-07-31	65.2700	65.2700	65.2700	65.2700	+14.268%	1	307	+105.776%
2025-07-28	57.1200	57.1200	57.1200	57.1200	-1.262%	1	308	+135.137%
2025-07-25	58.5000	58.5000	57.8500	57.8500	+1.154%	2	307	+132.169%
2025-07-24	57.1900	57.1900	57.1900	57.1900	+11.438%	1	306	+134.849%
2025-07-17	52.0100	52.0100	51.3200	51.3200	-6.776%	2	306	+161.711%
2025-07-16	55.0500	55.0500	55.0500	55.0500	+5.158%	1	306	+143.978%
2025-07-14	50.2700	52.3500	50.2700	52.3500	+4.910%	6	305	+156.562%
2025-07-11	50.0500	50.0500	49.9000	49.9000	+7.312%	5	301	+169.158%
2025-07-03	46.5000	46.5000	46.5000	46.5000	-1.358%	1	301	+188.839%
2025-07-02	47.0500	47.8000	47.0500	47.1400	-0.486%	13	301	+184.917%
2025-07-01	47.7800	47.7800	46.8000	47.3700	-7.697%	23	294	+183.534%
2025-06-30	51.3200	51.3200	51.3200	51.3200	+0.098%	2	275	+161.711%
2025-06-27	51.2700	51.2700	51.2700	51.2700	-5.126%	2	273	+161.966%
2025-06-24	54.1000	54.1000	54.0400	54.0400	-7.860%	2	271	+148.538%
2025-06-23	58.5700	58.6500	58.5700	58.6500	+12.507%	3	269	+129.003%
2025-06-18	52.1300	52.1300	52.1300	52.1300	+6.279%	1	270	+157.644%
2025-06-16	48.2800	49.0500	48.2800	49.0500	+8.542%	4	270	+173.823%
2025-06-12	44.9000	45.1900	44.9000	45.1900	+2.705%	2	269	+197.212%
2025-06-11	43.5000	44.0000	43.5000	44.0000	+6.152%	11	271	+205.250%
2025-06-10	41.5300	41.5300	41.4500	41.4500	+2.472%	2	260	+224.029%
2025-06-09	40.7000	40.8000	40.4500	40.4500	+4.118%	6	258	+232.040%
2025-06-06	39.2500	39.2500	38.8500	38.8500	+65.319%	20	256	+245.714%
2025-06-03	23.5000	23.5000	23.5000	23.5000	-19.077%	4	255	+471.532%
2025-05-23	29.2000	29.5700	29.0400	29.0400	+5.715%	10	250	+362.500%
2025-05-14	27.4700	27.4700	27.4700	27.4700	-32.770%	1	250	+388.933%
2025-05-01	40.8500	40.8900	40.8500	40.8600	-3.541%	14	249	+228.708%
2025-04-25	42.3600	42.3600	42.3600	42.3600	+3.951%	16	249	+217.068%
2025-04-24	40.7500	40.7500	40.7500	40.7500	-17.510%	10	249	+229.595%
2025-04-21	49.4000	49.4000	49.4000	49.4000	-8.144%	1	259	+171.883%
2025-04-09	53.7800	53.7800	53.7800	53.7800	+3.324%	1	260	+149.740%
2025-04-08	49.8000	52.0500	49.8000	52.0500	+0.096%	10	260	+158.040%
2025-04-04	55.5400	55.5400	52.0000	52.0000	+16.592%	22	260	+158.288%
2025-04-03	44.6000	44.6000	44.6000	44.6000	+33.693%	100	250	+201.143%
2025-03-28	32.5000	33.3600	31.4800	33.3600	+59.847%	48	150	+302.608%
2025-03-27	23.2500	23.2600	20.8700	20.8700	-13.042%	42	162	+543.555%
2025-03-24	24.0000	24.0000	24.0000	24.0000	-11.830%	1	177	+459.625%
2025-03-21	28.4900	28.4900	27.0500	27.2200	-8.963%	8	177	+393.424%
2025-03-13	29.9000	29.9000	29.9000	29.9000	+3.424%	4	173	+349.197%
2025-03-12	28.9100	28.9100	28.9100	28.9100	+1.084%	1	173	+364.580%
2025-03-11	27.4000	28.6000	27.4000	28.6000	+20.675%	50	172	+369.615%
2025-03-07	23.5200	23.7000	23.5200	23.7000	+3.043%	24	147	+466.709%
2025-03-04	23.0000	23.0000	23.0000	23.0000	+2.908%	6	147	+483.957%
2025-03-03	20.2000	22.3500	20.2000	22.3500	+17.016%	12	141	+500.940%
2025-02-21	19.1000	19.1000	19.1000	19.1000	+2.523%	2	130	+603.194%
2025-02-20	18.0000	18.7100	18.0000	18.6300	+7.688%	18	129	+620.934%
2025-02-14	16.4200	17.3000	16.4200	17.3000	+31.061%	10	125	+676.358%
2025-01-31	13.1600	13.2000	13.1600	13.2000	-5.036%	58	124	+917.500%
2025-01-29	13.9000	13.9000	13.9000	13.9000	-5.184%	1	124	+866.259%
2025-01-27	14.4800	14.6600	14.4800	14.6600	+5.620%	11	125	+816.166%
2025-01-24	13.8800	13.8800	13.8800	13.8800	-20.686%	2	118	+867.651%
2025-01-15	17.5000	17.5000	17.5000	17.5000	-2.235%	1	117	+667.486%
2025-01-03	17.9000	17.9000	17.9000	17.9000	+12.579%	10	116	+650.335%
2024-12-27	15.9000	15.9000	15.9000	15.9000	-19.289%	18	111	+744.717%
2024-12-19	19.7000	19.7000	19.7000	19.7000	+2.604%	1	102	+581.777%
2024-12-18	19.2000	19.2000	19.2000	19.2000	+16.364%	5	103	+599.531%
2024-12-16	16.5000	16.5000	16.5000	16.5000	+3.189%	1	97	+714.000%
2024-12-11	16.0800	16.0800	15.9700	15.9900	+2.500%	5	97	+739.962%
2024-12-10	15.6000	15.6000	15.6000	15.6000	-5.340%	2	102	+760.962%
2024-12-06	16.4800	16.4800	16.4800	16.4800	-32.041%	18	100	+714.988%
2024-12-05	24.2500	24.2500	24.2500	24.2500	-2.806%	1	109	+453.856%
2024-12-04	25.1700	25.1700	24.9500	24.9500	-0.399%	30	110	+438.317%
2024-12-03	25.0000	25.0500	25.0000	25.0500	-8.909%	11	80	+436.168%
2024-11-25	27.5000	27.5000	27.5000	27.5000	-13.982%	5	69	+388.400%
2024-11-20	31.9500	31.9700	31.9500	31.9700	+5.061%	5	64	+320.113%
2024-11-18	30.4300	30.4300	30.4300	30.4300	-2.154%	1	59	+341.374%
2024-11-01	30.9700	31.1000	30.9700	31.1000	-8.529%	12	60	+331.865%
2024-10-29	34.0000	34.0000	34.0000	34.0000	-4.225%	1	54	+295.029%
2024-10-22	35.5000	35.5000	35.5000	35.5000	-3.794%	1	53	+278.338%
2024-10-21	36.9200	36.9200	36.9000	36.9000	-5.867%	2	52	+263.984%
2024-10-14	39.2000	39.2000	39.2000	39.2000	-9.301%	2	52	+242.628%
2024-10-04	43.7000	43.7000	43.2200	43.2200	+4.573%	98	50	+210.759%
2024-09-19	41.1600	41.3300	41.1600	41.3300	0.000%	10	10	+224.970%