Dark

LULU20270115P240
LULU Jan 15 2027 240.00 Put (LULU270115P00240000)
option OPRA

EOD

Aug 27, 2026

124.06-0.217%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	124.0600	124.0600	124.0600	124.0600	-0.217%	1	2	0.000%
2026-08-20	124.3300	124.3300	124.3300	124.3300	+6.247%	1	2	-0.217%
2026-08-05	116.6500	117.0200	116.6500	117.0200	-1.157%	2	2	+6.016%
2026-08-03	118.3900	118.3900	118.3900	118.3900	-4.563%	1	2	+4.789%
2026-06-08	122.0000	124.0600	122.0000	124.0500	-0.393%	8	2	+0.008%
2026-06-05	124.5400	124.5400	124.5400	124.5400	+3.421%	6	17	-0.385%
2026-05-19	120.4200	120.4200	120.4200	120.4200	+0.686%	1	324	+3.023%
2026-05-15	119.5000	119.6000	119.5000	119.6000	+1.270%	2	335	+3.729%
2026-05-13	118.1000	118.1000	118.1000	118.1000	+1.845%	1	335	+5.047%
2026-05-12	115.8900	115.9600	115.8900	115.9600	+8.883%	2	422	+6.985%
2026-05-07	106.8000	106.9000	106.2100	106.5000	-2.294%	24	422	+16.488%
2026-05-06	110.0000	110.0000	109.0000	109.0000	-1.214%	6	419	+13.817%
2026-05-05	112.0100	112.0100	110.3400	110.3400	+0.446%	6	415	+12.434%
2026-05-04	106.8100	109.8500	106.8100	109.8500	+9.850%	4	411	+12.936%
2026-04-30	100.0000	100.0000	100.0000	100.0000	-0.299%	2	424	+24.060%
2026-04-29	101.0000	101.0000	100.3000	100.3000	+3.573%	2	422	+23.689%
2026-04-24	98.5000	98.5000	96.2900	96.8400	-0.165%	10	424	+28.108%
2026-04-23	97.5000	97.5000	97.0000	97.0000	+23.962%	11	416	+27.897%
2026-04-20	78.2500	78.2500	78.2500	78.2500	+1.033%	5	427	+58.543%
2026-04-17	77.4500	77.4500	77.4500	77.4500	-4.265%	1	432	+60.181%
2026-04-09	80.9000	80.9000	80.9000	80.9000	-7.225%	1	433	+53.350%
2026-04-02	86.6000	87.2000	86.6000	87.2000	+2.108%	2	436	+42.271%
2026-04-01	85.4000	85.4000	85.4000	85.4000	-9.438%	1	436	+45.269%
2026-03-30	94.3000	94.3000	94.3000	94.3000	-0.945%	1	435	+31.559%
2026-03-27	95.2000	95.2000	95.2000	95.2000	+11.790%	1	436	+30.315%
2026-03-12	85.0500	85.4200	82.9100	85.1600	+7.607%	52	437	+45.679%
2026-03-09	79.1400	79.1400	79.1400	79.1400	+4.960%	3	385	+56.760%
2026-03-03	75.4000	75.4000	75.4000	75.4000	+14.503%	2	388	+64.536%
2026-02-26	65.8500	65.8500	65.8500	65.8500	-13.161%	1	390	+88.398%
2026-02-17	75.8300	75.8300	75.8300	75.8300	-2.407%	2	389	+63.603%
2026-02-12	77.6800	77.7000	77.6800	77.7000	+1.969%	199	391	+59.665%
2026-02-05	76.2500	76.2500	76.2000	76.2000	+26.326%	2	590	+62.808%
2026-01-22	60.3200	60.3200	60.3200	60.3200	+19.021%	2	590	+105.670%
2026-01-08	50.6800	50.6800	50.6800	50.6800	+1.158%	2	588	+144.791%
2026-01-05	49.7500	50.1000	49.7500	50.1000	-2.244%	4	586	+147.625%
2025-12-29	51.2500	51.2500	51.2500	51.2500	-1.176%	1	588	+142.068%
2025-12-26	51.8600	51.8600	51.8600	51.8600	+5.945%	2	587	+139.221%
2025-12-18	48.9500	48.9500	48.9500	48.9500	-10.512%	1	585	+153.442%
2025-12-17	54.7500	54.7500	54.7000	54.7000	+2.530%	2	586	+126.801%
2025-12-12	55.5000	55.5800	53.3500	53.3500	-26.787%	5	586	+132.540%
2025-12-09	72.8700	72.8700	72.8700	72.8700	-0.519%	199	585	+70.248%
2025-12-08	73.2500	73.2500	73.2500	73.2500	+5.685%	1	386	+69.365%
2025-12-05	69.3100	69.3100	69.3100	69.3100	-4.466%	1	385	+78.993%
2025-12-01	72.5500	72.5500	72.5500	72.5500	-0.807%	1	385	+70.999%
2025-11-26	73.1400	73.1400	73.1400	73.1400	-13.238%	1	383	+69.620%
2025-11-20	84.3000	84.3000	84.3000	84.3000	-2.193%	2	383	+47.165%
2025-11-18	86.1900	86.1900	86.1900	86.1900	+6.935%	1	385	+43.938%
2025-11-14	80.6000	80.6000	80.6000	80.6000	-0.457%	2	386	+53.921%
2025-11-12	81.2200	81.2200	80.9700	80.9700	-1.256%	4	386	+53.217%
2025-11-11	82.0000	82.0000	82.0000	82.0000	-5.747%	45	339	+51.293%
2025-11-07	87.0000	87.0000	87.0000	87.0000	-0.287%	1	339	+42.598%
2025-11-04	84.1000	87.2500	84.1000	87.2500	+5.989%	10	340	+42.189%
2025-10-14	82.3200	82.3200	82.3200	82.3200	+0.562%	9	345	+50.705%
2025-10-13	80.9500	81.8600	80.9500	81.8600	+5.490%	3	345	+51.551%
2025-10-07	77.6000	77.6500	77.4000	77.6000	+2.877%	9	348	+59.871%
2025-10-06	75.4300	75.4300	75.4300	75.4300	-2.369%	1	348	+64.470%
2025-09-26	77.2600	77.2600	77.2600	77.2600	-1.391%	1	349	+60.575%
2025-09-23	78.3500	78.3500	78.3500	78.3500	-0.178%	1	349	+58.341%
2025-09-22	78.4900	78.4900	78.4900	78.4900	-1.888%	3	350	+58.058%
2025-09-19	80.0000	80.0000	80.0000	80.0000	-1.051%	1	347	+55.075%
2025-09-18	80.8500	80.8500	80.8500	80.8500	-5.769%	1	347	+53.445%
2025-09-16	85.8000	85.8000	85.8000	85.8000	+1.179%	1	348	+44.592%
2025-09-12	84.6700	84.8000	84.6700	84.8000	+4.177%	2	347	+46.297%
2025-09-11	80.7800	82.0000	80.5000	81.4000	-0.123%	10	347	+52.408%
2025-09-09	80.4500	81.5000	80.4100	81.5000	-0.972%	10	345	+52.221%
2025-09-08	84.7300	84.7300	82.3000	82.3000	+4.177%	11	338	+50.741%
2025-09-05	76.4500	80.6100	76.4500	79.0000	+27.255%	10	348	+57.038%
2025-09-04	62.0800	62.0800	62.0800	62.0800	+1.537%	1	338	+99.839%
2025-08-29	61.1400	61.1400	61.1400	61.1400	+1.225%	1	338	+102.911%
2025-08-28	60.4000	60.4000	60.4000	60.4000	-3.607%	5	338	+105.397%
2025-08-25	62.6600	62.6600	62.6600	62.6600	+2.890%	1	338	+97.989%
2025-08-22	60.9000	60.9000	60.9000	60.9000	-6.509%	10	338	+103.711%
2025-08-21	65.1400	65.1400	65.1400	65.1400	+1.543%	1	348	+90.451%
2025-08-19	64.2900	64.2900	64.1500	64.1500	+5.858%	2	347	+93.390%
2025-08-18	61.0000	61.0500	60.3600	60.6000	-5.754%	7	347	+104.719%
2025-08-15	64.3000	64.3000	64.3000	64.3000	-2.576%	2	347	+92.939%
2025-08-12	66.3000	68.2800	66.0000	66.0000	-4.899%	7	349	+87.970%
2025-08-11	67.1900	69.4000	67.1900	69.4000	+2.648%	2	344	+78.761%
2025-08-08	67.6100	67.6100	67.6100	67.6100	+7.029%	1	343	+83.494%
2025-08-04	63.1700	63.1700	63.1700	63.1700	+6.887%	10	342	+96.391%
2025-07-31	59.1000	59.1000	59.1000	59.1000	+11.762%	1	332	+109.915%
2025-07-29	51.6400	52.8800	51.6400	52.8800	+4.837%	4	332	+134.607%
2025-07-28	50.4400	50.4400	50.4400	50.4400	+7.069%	2	330	+145.956%
2025-07-23	49.3000	50.9100	47.1100	47.1100	-4.345%	4	328	+163.341%
2025-07-22	49.4000	49.4000	47.5600	49.2500	+1.400%	7	328	+151.898%
2025-07-21	48.5700	48.5700	48.5700	48.5700	+3.012%	1	327	+155.425%
2025-07-18	47.2700	47.2700	47.1500	47.1500	+2.723%	18	328	+163.118%
2025-07-17	46.1100	46.1100	45.9000	45.9000	-6.707%	4	313	+170.283%
2025-07-16	49.2000	49.2000	49.2000	49.2000	-1.992%	1	313	+152.154%
2025-07-15	46.8900	50.2800	46.8900	50.2000	+8.611%	4	314	+147.131%
2025-07-14	45.7000	46.2200	45.7000	46.2200	+3.400%	6	311	+168.412%
2025-07-08	44.8500	44.8500	44.7000	44.7000	+7.685%	13	305	+177.539%
2025-07-02	40.8000	45.0000	40.8000	41.5100	-2.764%	5	292	+198.868%
2025-07-01	43.8500	43.8500	41.7200	42.6900	-8.194%	17	289	+190.607%
2025-06-30	46.3000	46.5000	46.0800	46.5000	-0.726%	17	298	+166.796%
2025-06-27	46.8400	46.8400	46.8400	46.8400	-1.803%	1	297	+164.859%
2025-06-25	47.8300	47.9100	47.7000	47.7000	-2.194%	3	296	+160.084%
2025-06-24	48.4000	48.7700	48.3500	48.7700	+11.347%	11	293	+154.378%
2025-06-16	43.8000	43.8000	43.8000	43.8000	-1.573%	3	282	+183.242%
2025-06-13	40.6700	44.5000	40.6700	44.5000	+9.877%	28	279	+178.787%
2025-06-12	40.5000	40.5000	40.5000	40.5000	+11.020%	1	283	+206.321%
2025-06-10	33.7500	36.4800	33.7500	36.4800	+2.993%	2	282	+240.077%
2025-06-09	35.4200	35.4200	35.4200	35.4200	+0.797%	1	280	+250.254%
2025-06-06	33.0000	35.1400	33.0000	35.1400	+35.362%	16	279	+253.045%
2025-05-23	25.7500	25.9600	25.7500	25.9600	+7.584%	8	271	+377.889%
2025-05-22	24.1300	24.1300	24.1300	24.1300	-0.944%	1	271	+414.132%
2025-05-21	24.3600	24.3600	24.3600	24.3600	+1.712%	1	271	+409.278%
2025-05-15	24.7200	25.0000	23.8000	23.9500	-32.057%	23	270	+417.996%
2025-05-06	35.7700	36.2600	34.9000	35.2500	-17.640%	50	265	+251.943%
2025-04-17	42.5000	43.2400	42.5000	42.8000	-0.465%	5	234	+189.860%
2025-04-10	43.0000	43.0000	43.0000	43.0000	+14.667%	5	234	+188.512%
2025-04-09	37.5000	37.5000	37.5000	37.5000	-24.058%	1	229	+230.827%
2025-04-04	46.0000	49.3800	46.0000	49.3800	+61.057%	102	228	+151.235%
2025-03-31	30.6600	30.6600	30.6600	30.6600	+14.703%	1	177	+304.631%
2025-03-28	26.7300	26.7300	26.7300	26.7300	+12.547%	2	176	+364.123%
2025-03-20	23.7500	23.7500	23.7500	23.7500	+0.126%	4	175	+422.358%
2025-03-19	23.6700	23.7200	23.6700	23.7200	-4.432%	40	175	+423.019%
2025-03-18	24.8200	24.8300	24.5200	24.8200	-8.006%	29	175	+399.839%
2025-03-13	26.9800	26.9800	26.9800	26.9800	+7.276%	2	175	+359.822%
2025-03-12	26.0000	26.0000	25.1500	25.1500	+6.163%	13	175	+393.280%
2025-03-11	19.9500	23.6900	19.9500	23.6900	+6.856%	127	177	+423.681%
2025-03-10	20.7000	22.1700	20.7000	22.1700	+10.905%	41	89	+459.585%
2025-03-07	18.3000	22.0400	18.3000	19.9900	+2.776%	160	49	+520.610%
2025-03-03	19.4500	19.4500	19.4500	19.4500	+30.100%	1	29	+537.841%
2025-02-14	14.9500	14.9500	14.9500	14.9500	+32.418%	30	13	+729.833%
2025-01-30	11.2900	11.2900	11.2900	11.2900	-24.884%	1	14	+998.849%
2025-01-21	15.0300	15.0300	15.0300	15.0300	-7.222%	1	14	+725.416%
2025-01-02	16.2000	16.2000	16.2000	16.2000	+20.715%	1	13	+665.802%
2024-12-06	15.0000	15.0000	13.4200	13.4200	-36.638%	6	12	+824.441%
2024-12-05	21.1800	21.1800	21.1800	21.1800	-6.737%	1	12	+485.741%
2024-12-03	22.7100	22.7100	22.7100	22.7100	-9.160%	8	12	+446.279%
2024-11-29	25.0000	25.0000	25.0000	25.0000	-0.438%	2	4	+396.240%
2024-11-25	25.2100	25.2100	25.1100	25.1100	+5.151%	10	3	+394.066%
2024-11-22	24.0100	24.0100	23.8800	23.8800	-13.164%	20	13	+419.514%
2024-11-12	27.5000	27.5000	27.5000	27.5000	-32.499%	2	3	+351.127%
2024-09-23	40.7400	40.7400	40.7400	40.7400	0.000%	1	1	+204.516%