Dark

LULU20270115P230
LULU Jan 15 2027 230.00 Put (LULU270115P00230000)
option OPRA

Inactive

Jun 26, 2026

113.30-4.194%(-4.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	113.6000	113.6000	113.3000	113.3000	-4.194%	2	5	0.000%
2026-06-25	117.8800	118.3100	117.8800	118.2600	-4.072%	9	4	-4.194%
2026-06-23	123.2800	123.2800	123.2800	123.2800	+2.350%	9	4	-8.095%
2026-06-22	120.4500	120.4500	120.4500	120.4500	+1.860%	6	4	-5.936%
2026-06-18	118.2500	118.2500	118.2500	118.2500	+5.722%	1	21	-4.186%
2026-06-16	111.8500	111.8500	111.8500	111.8500	-0.737%	3	21	+1.296%
2026-06-15	112.6800	112.6800	112.6800	112.6800	+3.395%	5	21	+0.550%
2026-06-12	108.9800	108.9800	108.9800	108.9800	-1.107%	5	21	+3.964%
2026-06-11	111.6800	111.6800	110.2000	110.2000	+1.147%	8	21	+2.813%
2026-06-10	108.9500	108.9500	108.9500	108.9500	+0.018%	1	21	+3.993%
2026-06-09	108.9300	108.9300	108.9300	108.9300	-3.644%	10	31	+4.012%
2026-06-08	114.5000	114.5400	113.0500	113.0500	-1.883%	37	21	+0.221%
2026-06-05	115.4500	115.4500	115.2200	115.2200	+14.601%	2	645	-1.666%
2026-05-29	100.5400	100.5400	100.5400	100.5400	+1.916%	1	789	+12.691%
2026-05-27	98.6500	98.6500	98.6500	98.6500	-6.581%	4	789	+14.850%
2026-05-21	105.6000	105.6000	105.6000	105.6000	-6.681%	1	789	+7.292%
2026-05-20	113.1600	113.1600	113.1600	113.1600	+2.426%	1	789	+0.124%
2026-05-19	110.4800	110.4800	110.4800	110.4800	+1.516%	1	788	+2.552%
2026-05-15	108.8300	108.8300	108.8300	108.8300	+0.750%	1	788	+4.107%
2026-05-14	108.8000	109.2000	108.0200	108.0200	+2.632%	89	791	+4.888%
2026-05-12	105.2500	105.2500	105.2500	105.2500	+7.728%	20	828	+7.648%
2026-05-07	97.7000	97.7000	97.7000	97.7000	-2.300%	15	828	+15.967%
2026-05-05	100.6000	100.6000	100.0000	100.0000	-1.088%	4	828	+13.300%
2026-05-04	99.3000	101.1000	99.3000	101.1000	+5.975%	2	824	+12.067%
2026-05-01	95.4000	95.4000	95.4000	95.4000	+4.035%	5	831	+18.763%
2026-04-30	92.5500	92.5500	91.7000	91.7000	-2.239%	30	831	+23.555%
2026-04-29	93.1400	93.8000	93.1400	93.8000	+5.881%	3	831	+20.789%
2026-04-23	88.5900	88.5900	88.5900	88.5900	+25.039%	5	832	+27.893%
2026-04-10	70.8500	70.8500	70.8500	70.8500	-3.091%	5	832	+59.915%
2026-04-09	73.1100	73.1100	73.1100	73.1100	-14.441%	2	832	+54.972%
2026-03-30	84.3900	85.8800	83.9500	85.4500	-0.582%	12	834	+32.592%
2026-03-27	84.8600	85.9500	84.8600	85.9500	+14.906%	75	827	+31.821%
2026-03-25	74.8000	74.8000	74.8000	74.8000	+4.469%	90	897	+51.471%
2026-03-20	70.4000	71.6000	70.4000	71.6000	-0.014%	10	807	+58.240%
2026-03-19	71.5500	71.6100	71.5500	71.6100	+0.944%	2	807	+58.218%
2026-03-18	70.9400	70.9400	70.9400	70.9400	-1.198%	9	805	+59.712%
2026-03-09	73.8000	73.8000	71.8000	71.8000	+8.541%	3	809	+57.799%
2026-03-04	66.1500	66.1500	66.1500	66.1500	+1.535%	1	811	+71.277%
2026-03-03	67.0000	67.0000	65.1500	65.1500	+3.462%	2	810	+73.906%
2026-02-24	62.9700	62.9700	62.9700	62.9700	-7.925%	5	811	+79.927%
2026-02-09	68.3900	68.3900	68.3900	68.3900	+2.765%	70	806	+65.667%
2026-02-04	66.5500	66.5500	66.5500	66.5500	+10.917%	1	736	+70.248%
2026-01-28	60.5000	60.5000	60.0000	60.0000	+6.477%	2	737	+88.833%
2026-01-20	51.3000	56.3500	51.3000	56.3500	+23.439%	2	736	+101.065%
2026-01-14	45.6500	45.6500	45.6500	45.6500	-0.761%	4	735	+148.193%
2026-01-09	46.0000	46.0000	46.0000	46.0000	0.000%	2	739	+146.304%
2025-12-31	45.9000	46.0000	45.9000	46.0000	+2.793%	3	737	+146.304%
2025-12-30	44.9100	44.9100	44.6700	44.7500	+1.199%	199	737	+153.184%
2025-12-29	44.2200	44.2200	44.2200	44.2200	+2.101%	1	783	+156.219%
2025-12-23	43.3100	43.3100	43.3100	43.3100	-6.800%	1	783	+161.602%
2025-12-19	46.1700	46.4700	46.1700	46.4700	+13.203%	4	783	+143.813%
2025-12-18	40.9500	41.8000	40.5000	41.0500	-14.834%	114	783	+176.005%
2025-12-17	48.3000	48.4000	48.2000	48.2000	-7.022%	12	849	+135.062%
2025-12-15	51.8400	51.8400	51.8400	51.8400	+8.565%	4	850	+118.557%
2025-12-12	53.4000	53.4000	47.7500	47.7500	-27.066%	10	854	+137.277%
2025-12-11	65.4700	65.4700	65.4700	65.4700	+0.245%	1	848	+73.056%
2025-12-10	65.3100	65.3100	65.3100	65.3100	-0.730%	3	847	+73.480%
2025-12-09	65.7900	65.7900	65.7900	65.7900	-9.877%	199	850	+72.215%
2025-11-24	74.1900	74.1900	73.0000	73.0000	-4.675%	8	658	+55.205%
2025-11-19	75.7500	76.5800	75.7500	76.5800	+5.847%	8	666	+47.950%
2025-10-30	72.3500	72.3500	72.3500	72.3500	+9.621%	1	667	+56.600%
2025-10-21	66.0000	66.0000	66.0000	66.0000	-5.916%	20	667	+71.667%
2025-10-20	70.1500	70.1500	70.1500	70.1500	-7.332%	1	687	+61.511%
2025-10-17	75.6000	75.7500	75.6000	75.7000	+0.759%	3	687	+49.670%
2025-10-16	76.1000	76.1000	75.1300	75.1300	+1.940%	2	685	+50.805%
2025-10-13	73.7000	73.7000	73.7000	73.7000	+10.727%	2	686	+53.731%
2025-10-01	66.5600	66.5600	66.5600	66.5600	-0.344%	1	686	+70.222%
2025-09-29	66.7900	66.7900	66.7900	66.7900	-1.779%	2	687	+69.636%
2025-09-24	68.0000	68.0000	68.0000	68.0000	-4.293%	1	689	+66.618%
2025-09-23	70.3000	71.0500	70.3000	71.0500	-9.085%	2	689	+59.465%
2025-09-12	77.3000	78.1500	77.3000	78.1500	+3.785%	9	689	+44.978%
2025-09-10	75.0000	75.3000	75.0000	75.3000	+3.179%	4	682	+50.465%
2025-09-08	74.8000	74.8500	72.9800	72.9800	+2.428%	4	678	+55.248%
2025-09-05	70.9500	71.8500	69.3500	71.2500	+31.896%	14	678	+59.018%
2025-09-04	54.0200	54.0200	54.0200	54.0200	-0.881%	1	674	+109.737%
2025-08-28	54.5000	54.5000	54.5000	54.5000	-4.986%	1	673	+107.890%
2025-08-20	57.3600	57.3600	57.3600	57.3600	-0.675%	1	673	+97.524%
2025-08-15	57.7500	57.7500	57.7500	57.7500	-7.274%	1	672	+96.190%
2025-08-11	62.0000	62.2800	62.0000	62.2800	+2.098%	2	672	+81.920%
2025-08-08	61.4000	61.4000	61.0000	61.0000	+2.332%	3	670	+85.738%
2025-08-07	58.7500	60.5500	58.7500	59.6100	+6.181%	11	669	+90.069%
2025-08-06	56.1400	56.1400	56.1400	56.1400	-1.162%	3	675	+101.817%
2025-08-04	57.3000	57.3000	56.8000	56.8000	0.000%	5	678	+99.472%
2025-08-01	56.8100	56.8200	56.3000	56.8000	+5.773%	4	681	+99.472%
2025-07-31	51.3500	53.7700	51.3500	53.7000	+8.266%	12	681	+110.987%
2025-07-30	48.4000	50.0000	48.4000	49.6000	+7.127%	15	670	+128.427%
2025-07-29	46.3000	46.3000	46.3000	46.3000	-0.430%	40	664	+144.708%
2025-07-28	45.0000	46.5000	45.0000	46.5000	+0.868%	20	634	+143.656%
2025-07-25	46.3800	46.4000	46.1000	46.1000	+0.875%	16	619	+145.770%
2025-07-24	45.8000	45.8000	45.5000	45.7000	+6.032%	8	603	+147.921%
2025-07-21	43.1000	43.1000	43.1000	43.1000	+2.375%	1	600	+162.877%
2025-07-18	41.6000	42.1000	41.6000	42.1000	+3.567%	3	599	+169.121%
2025-07-17	40.8000	40.8000	40.6500	40.6500	-9.667%	3	598	+178.721%
2025-07-15	42.0000	45.0000	42.0000	45.0000	+7.656%	20	597	+151.778%
2025-07-14	41.0200	42.1000	41.0200	41.8000	+6.226%	12	583	+171.053%
2025-07-11	39.3500	39.3500	39.3500	39.3500	+1.287%	1	583	+187.929%
2025-07-10	39.2000	39.2000	38.8500	38.8500	-2.632%	9	584	+191.634%
2025-07-08	39.7700	39.9000	39.7700	39.9000	-0.845%	3	580	+183.960%
2025-07-07	40.2400	40.2400	40.2400	40.2400	+1.106%	1	578	+181.561%
2025-07-02	37.2000	39.8000	37.2000	39.8000	+5.767%	2	577	+184.673%
2025-07-01	38.0700	38.5500	37.6300	37.6300	-8.886%	16	579	+201.090%
2025-06-30	41.0000	41.3000	41.0000	41.3000	-0.482%	16	592	+174.334%
2025-06-27	41.1600	42.0000	41.0100	41.5000	-1.190%	6	591	+173.012%
2025-06-25	42.1300	42.1300	42.0000	42.0000	-1.478%	2	591	+169.762%
2025-06-24	44.0000	44.0000	42.6300	42.6300	-9.720%	25	591	+165.775%
2025-06-23	46.5800	47.2200	46.5800	47.2200	+5.874%	2	568	+139.941%
2025-06-20	43.8000	44.6000	43.7000	44.6000	+5.687%	416	566	+154.036%
2025-06-18	41.7000	42.7800	41.0700	42.2000	+2.303%	101	265	+168.483%
2025-06-17	38.9000	41.2500	38.9000	41.2500	+4.351%	6	265	+174.667%
2025-06-13	36.7100	39.5300	36.7100	39.5300	+16.436%	10	259	+186.618%
2025-06-11	33.9500	33.9500	33.9500	33.9500	+5.599%	1	254	+233.726%
2025-06-10	32.7800	32.7800	32.1500	32.1500	-0.155%	21	253	+252.411%
2025-06-09	31.5000	32.2000	31.2100	32.2000	+2.711%	6	250	+251.863%
2025-06-06	28.2200	31.3500	28.2200	31.3500	+74.167%	16	244	+261.404%
2025-06-03	17.3500	18.0000	17.3500	18.0000	-20.949%	2	236	+529.444%
2025-05-23	22.4000	22.7700	22.4000	22.7700	+13.850%	12	234	+397.585%
2025-05-20	20.0100	20.0100	20.0000	20.0000	-5.213%	4	234	+466.500%
2025-05-14	21.1000	21.1000	21.1000	21.1000	-6.222%	1	234	+436.967%
2025-05-13	22.5000	22.5000	22.5000	22.5000	-42.675%	2	233	+403.556%
2025-04-21	39.2500	39.2500	39.2500	39.2500	-9.645%	2	235	+188.662%
2025-04-09	43.1500	43.4400	43.1500	43.4400	-1.138%	2	233	+160.820%
2025-04-08	43.9400	43.9400	43.9400	43.9400	+77.535%	3	232	+157.852%
2025-03-28	22.7400	24.7500	22.7400	24.7500	+41.671%	6	229	+357.778%
2025-03-27	18.6000	18.6000	17.4700	17.4700	-2.402%	7	226	+548.540%
2025-03-25	17.9000	17.9000	17.9000	17.9000	-3.763%	1	227	+532.961%
2025-03-24	18.6000	18.6000	18.6000	18.6000	-15.223%	1	226	+509.140%
2025-03-21	22.6400	22.6400	21.9300	21.9400	+5.633%	12	225	+416.408%
2025-03-20	21.1000	21.1000	19.8500	20.7700	-1.843%	18	225	+445.498%
2025-03-19	21.2000	21.2000	20.6200	21.1600	-1.810%	32	221	+435.444%
2025-03-18	21.9100	22.5700	21.5500	21.5500	+6.842%	46	209	+425.754%
2025-03-10	19.8300	20.2700	19.2700	20.1700	+6.158%	72	205	+461.725%
2025-03-07	15.3000	19.5000	15.3000	19.0000	+11.046%	176	180	+496.316%
2025-03-06	16.1900	17.1100	16.1900	17.1100	+11.466%	71	182	+562.186%
2025-03-05	15.3500	15.3500	15.3500	15.3500	-13.764%	88	182	+638.111%
2025-03-04	17.8000	17.8000	17.8000	17.8000	+16.340%	88	94	+536.517%
2025-03-03	15.1900	15.3000	15.1900	15.3000	+0.328%	4	13	+640.523%
2025-02-27	15.2000	15.2500	15.2000	15.2500	+3.741%	7	2	+642.951%
2025-02-21	14.7000	14.7000	14.7000	14.7000	-3.289%	2	2	+670.748%
2024-12-20	15.2000	15.2000	15.2000	15.2000	+1.333%	1	2	+645.395%
2024-12-12	15.0000	15.0000	15.0000	15.0000	-24.547%	10	3	+655.333%
2024-12-04	19.8800	19.8800	19.8800	19.8800	-3.024%	1	13	+469.920%
2024-12-02	20.5000	20.5000	20.5000	20.5000	-12.206%	1	13	+452.683%
2024-11-18	23.3500	23.3500	23.3500	23.3500	+2.412%	1	14	+385.225%
2024-11-15	22.8000	22.8000	22.8000	22.8000	+5.312%	2	13	+396.930%
2024-11-14	21.6500	21.6500	21.6500	21.6500	-25.932%	1	12	+423.326%
2024-10-21	29.2300	29.2300	29.2300	29.2300	-16.006%	1	12	+287.615%
2024-10-04	34.8000	34.8000	34.8000	34.8000	-4.658%	2	12	+225.575%
2024-10-02	36.5000	36.5000	36.5000	36.5000	+1.445%	10	11	+210.411%
2024-09-23	35.9800	35.9800	35.9800	35.9800	0.000%	1	1	+214.897%