Dark

LULU20270115P210
LULU Jan 15 2027 210.00 Put (LULU270115P00210000)
option OPRA

Inactive

Jun 18, 2026

98.00+6.245%(+5.76)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	98.8300	99.2700	98.0000	98.0000	+6.245%	17	483	0.000%
2026-06-16	92.8000	92.8000	92.2400	92.2400	-1.883%	13	483	+6.245%
2026-06-08	94.5000	94.5000	94.0100	94.0100	-1.416%	2	630	+4.244%
2026-06-05	95.3600	95.3600	95.3600	95.3600	+3.114%	1	628	+2.768%
2026-05-20	92.4800	92.4800	92.4800	92.4800	+15.730%	2	629	+5.969%
2026-05-08	78.7000	79.9100	78.7000	79.9100	-0.424%	26	629	+22.638%
2026-05-07	80.2500	80.2500	80.2500	80.2500	+7.747%	1	646	+22.118%
2026-05-01	74.4800	74.4800	74.4800	74.4800	+0.880%	2	649	+31.579%
2026-04-29	74.7000	74.7000	73.4000	73.8300	+7.797%	3	649	+32.737%
2026-04-27	68.4900	68.4900	68.4900	68.4900	-1.382%	2	649	+43.087%
2026-04-23	69.1500	69.4500	69.1500	69.4500	+27.198%	6	651	+41.109%
2026-04-22	54.6000	54.6000	54.6000	54.6000	+2.247%	1	647	+79.487%
2026-04-21	53.1500	53.4000	53.0500	53.4000	+0.112%	25	646	+83.521%
2026-04-20	53.3300	53.3400	53.3300	53.3400	-6.992%	2	662	+83.727%
2026-04-14	56.7800	57.3500	56.7800	57.3500	-6.566%	2	662	+70.881%
2026-04-06	61.3800	61.3800	61.3800	61.3800	+0.163%	10	663	+59.661%
2026-04-01	61.2800	61.2800	61.2800	61.2800	-10.344%	5	653	+59.922%
2026-03-30	67.8000	68.3500	67.6600	68.3500	-0.393%	3	653	+43.380%
2026-03-27	66.6700	69.6100	66.6700	68.6200	+22.208%	74	653	+42.816%
2026-03-24	54.1700	56.1500	54.1700	56.1500	+1.924%	4	720	+74.533%
2026-03-18	55.3600	55.3600	55.0900	55.0900	-4.441%	5	724	+77.891%
2026-03-17	57.6500	57.6500	57.6500	57.6500	-5.954%	1	720	+69.991%
2026-03-13	61.3000	61.3000	61.3000	61.3000	+3.147%	4	721	+59.869%
2026-03-12	59.1600	59.4300	58.7500	59.4300	+6.277%	5	725	+64.900%
2026-03-09	55.9200	55.9200	55.9200	55.9200	+2.511%	2	725	+75.250%
2026-03-06	54.5500	54.5500	54.5500	54.5500	+16.635%	1	724	+79.652%
2026-02-27	46.7700	46.7700	46.7700	46.7700	+3.933%	1	725	+109.536%
2026-02-26	45.0000	45.0000	45.0000	45.0000	-16.357%	1	726	+117.778%
2026-02-09	53.8000	53.8000	53.8000	53.8000	+4.042%	70	725	+82.156%
2026-02-04	51.0000	51.7100	51.0000	51.7100	-0.558%	2	690	+89.518%
2026-02-03	52.0000	52.0000	52.0000	52.0000	+4.376%	1	692	+88.462%
2026-02-02	49.8200	49.8200	49.8200	49.8200	+14.766%	1	693	+96.708%
2026-01-27	42.7500	43.4100	42.7500	43.4100	+5.109%	3	693	+125.754%
2026-01-23	41.3000	41.3000	41.3000	41.3000	+1.225%	2	690	+137.288%
2026-01-22	40.5000	40.8000	40.5000	40.8000	-5.556%	16	690	+140.196%
2026-01-21	43.2000	43.2000	43.2000	43.2000	+9.924%	2	690	+126.852%
2026-01-20	40.1500	40.1500	38.9100	39.3000	+7.730%	6	689	+149.364%
2026-01-16	36.4800	36.4800	36.4800	36.4800	-0.681%	15	674	+168.640%
2026-01-15	36.7300	36.7300	36.7300	36.7300	+10.967%	15	674	+166.812%
2026-01-13	33.1000	33.1000	33.1000	33.1000	+1.846%	1	659	+196.073%
2026-01-07	32.5500	32.5500	32.5000	32.5000	-1.396%	2	659	+201.538%
2026-01-05	32.4500	32.9600	32.4500	32.9600	-4.464%	3	661	+197.330%
2025-12-31	34.5000	34.5000	34.5000	34.5000	+2.801%	1	661	+184.058%
2025-12-30	33.5600	33.5600	33.5600	33.5600	-1.207%	1	661	+192.014%
2025-12-29	33.9700	33.9700	33.9700	33.9700	+0.088%	1	661	+188.490%
2025-12-26	33.9400	33.9400	33.9400	33.9400	-0.905%	4	661	+188.745%
2025-12-22	34.2000	34.2500	34.2000	34.2500	-0.349%	2	661	+186.131%
2025-12-19	34.1700	34.3700	34.1700	34.3700	+11.410%	4	661	+185.132%
2025-12-18	30.0000	31.4200	30.0000	30.8500	-13.464%	5	657	+217.666%
2025-12-16	36.1000	36.1000	35.6500	35.6500	+3.634%	2	656	+174.895%
2025-12-12	37.3000	37.3600	34.4000	34.4000	-33.782%	13	656	+184.884%
2025-11-26	55.2100	55.2100	51.9500	51.9500	-4.679%	3	654	+88.643%
2025-11-25	54.7000	54.7000	54.5000	54.5000	-5.464%	2	654	+79.817%
2025-11-24	57.6500	57.6500	57.6500	57.6500	-4.993%	15	653	+69.991%
2025-11-10	60.6800	60.6800	60.6800	60.6800	-4.441%	1	642	+61.503%
2025-11-06	62.7000	63.5000	62.7000	63.5000	+3.252%	2	643	+54.331%
2025-11-03	61.5000	61.5000	61.5000	61.5000	+6.034%	4	648	+59.350%
2025-10-29	58.0000	58.0000	58.0000	58.0000	+7.407%	1	648	+68.966%
2025-10-23	54.0000	54.0000	54.0000	54.0000	-1.639%	1	647	+81.481%
2025-10-20	54.9000	54.9000	54.9000	54.9000	-8.271%	1	648	+78.506%
2025-10-17	59.8500	59.8500	59.8500	59.8500	-2.158%	1	648	+63.743%
2025-10-16	60.2500	61.1700	60.2500	61.1700	+4.977%	3	649	+60.209%
2025-10-10	58.2700	58.2700	58.2700	58.2700	+7.708%	1	651	+68.183%
2025-10-06	54.3000	54.3000	53.8000	54.1000	+2.075%	50	651	+81.146%
2025-10-03	53.0000	53.0000	53.0000	53.0000	-0.282%	2	629	+84.906%
2025-09-30	53.3500	53.3500	53.1000	53.1500	-2.298%	5	629	+84.384%
2025-09-26	54.4000	54.4000	54.4000	54.4000	+1.021%	1	624	+80.147%
2025-09-24	53.8500	53.8500	53.8500	53.8500	-14.388%	1	624	+81.987%
2025-09-16	62.8500	62.9000	62.8500	62.9000	+3.030%	3	625	+55.803%
2025-09-12	60.4700	61.0500	60.4700	61.0500	+3.352%	2	627	+60.524%
2025-09-09	58.7500	59.0700	58.6800	59.0700	+2.981%	31	628	+65.905%
2025-09-08	60.0500	60.0500	57.3600	57.3600	+0.791%	6	620	+70.851%
2025-09-05	58.5200	58.5200	50.7500	56.9100	+32.349%	26	617	+72.202%
2025-09-04	43.1000	43.1000	42.9900	43.0000	-0.325%	251	600	+127.907%
2025-09-03	43.1400	43.1400	43.1400	43.1400	-2.947%	3	807	+127.167%
2025-09-02	44.4500	44.4500	44.4500	44.4500	+0.023%	1	810	+120.472%
2025-08-26	44.4400	44.4400	44.4400	44.4400	+3.638%	1	810	+120.522%
2025-08-25	42.8800	42.8800	42.8800	42.8800	-6.783%	1	810	+128.545%
2025-08-21	46.0000	46.0000	46.0000	46.0000	+0.437%	2	809	+113.043%
2025-08-20	45.8000	45.8000	45.8000	45.8000	-0.305%	1	807	+113.974%
2025-08-19	44.0500	46.1000	43.9000	45.9400	+8.145%	6	806	+113.322%
2025-08-18	42.9900	42.9900	42.4800	42.4800	-7.772%	2	803	+130.697%
2025-08-15	44.4500	46.1000	44.4500	46.0600	-2.622%	9	801	+112.766%
2025-08-14	47.4500	47.6500	47.3000	47.3000	-4.348%	76	793	+107.188%
2025-08-11	48.2700	49.4500	48.2700	49.4500	+0.918%	10	784	+98.180%
2025-08-08	49.0000	49.0000	49.0000	49.0000	+11.212%	8	787	+100.000%
2025-08-06	44.0600	44.0600	44.0600	44.0600	-1.211%	1	783	+122.424%
2025-08-04	44.6400	44.7800	44.3000	44.6000	-1.827%	62	782	+119.731%
2025-08-01	43.8500	45.5000	43.8500	45.4300	+8.554%	31	744	+115.716%
2025-07-31	39.7700	41.8500	39.7700	41.8500	+9.412%	485	734	+134.170%
2025-07-30	37.2000	38.6500	37.2000	38.2500	+8.974%	9	422	+156.209%
2025-07-29	35.3800	35.3800	35.1000	35.1000	+3.235%	3	416	+179.202%
2025-07-24	34.0000	34.0000	34.0000	34.0000	+7.087%	3	416	+188.235%
2025-07-18	31.7500	31.7500	31.7500	31.7500	-3.495%	1	413	+208.661%
2025-07-16	32.9000	32.9000	32.9000	32.9000	-2.025%	1	412	+197.872%
2025-07-15	33.5800	33.5800	33.5800	33.5800	+3.963%	1	411	+191.840%
2025-07-14	31.2700	32.3000	31.2000	32.3000	+6.601%	9	410	+203.406%
2025-07-07	29.9500	30.3000	29.7500	30.3000	+2.399%	8	403	+223.432%
2025-07-02	29.0400	29.5900	27.9700	29.5900	-11.540%	15	395	+231.193%
2025-06-26	34.7700	34.7700	33.4500	33.4500	-6.171%	4	382	+192.975%
2025-06-23	36.1000	37.0000	35.6000	35.6500	+4.484%	213	378	+174.895%
2025-06-20	34.1200	34.1200	34.1200	34.1200	+2.771%	2	187	+187.222%
2025-06-18	33.2000	33.2000	33.2000	33.2000	+5.397%	1	186	+195.181%
2025-06-17	30.1000	31.5000	30.1000	31.5000	+14.754%	3	186	+211.111%
2025-06-13	28.2000	28.2000	27.4500	27.4500	-0.254%	6	185	+257.013%
2025-06-12	27.4000	27.5200	27.4000	27.5200	+5.481%	2	187	+256.105%
2025-06-11	26.0900	26.0900	26.0900	26.0900	+4.906%	1	185	+275.623%
2025-06-10	24.3000	24.8700	24.3000	24.8700	+2.557%	5	184	+294.049%
2025-06-09	24.2500	24.2500	24.2500	24.2500	+40.254%	2	183	+304.124%
2025-05-23	17.0000	17.2900	17.0000	17.2900	-1.200%	4	182	+466.802%
2025-05-13	17.5000	17.5000	17.5000	17.5000	-18.605%	1	182	+460.000%
2025-05-05	21.5000	21.5000	21.5000	21.5000	-37.681%	1	183	+355.814%
2025-04-09	34.5000	34.5000	34.5000	34.5000	+23.214%	2	182	+184.058%
2025-04-04	28.0000	28.0000	28.0000	28.0000	+33.333%	2	180	+250.000%
2025-04-01	20.7500	21.0000	20.7500	21.0000	+17.978%	8	179	+366.667%
2025-03-28	17.8000	17.8000	17.8000	17.8000	+14.103%	2	171	+450.562%
2025-03-11	14.5500	15.6000	14.5500	15.6000	+9.551%	50	170	+528.205%
2025-03-10	13.2000	14.2400	13.2000	14.2400	+5.638%	70	145	+588.202%
2025-03-07	12.9000	13.4800	12.9000	13.4800	-5.070%	60	120	+627.003%
2025-03-04	14.2000	14.2000	14.2000	14.2000	+35.238%	5	95	+590.141%
2025-02-20	10.5000	10.5000	10.5000	10.5000	+2.941%	1	95	+833.333%
2025-02-18	10.2000	10.2000	10.2000	10.2000	+12.088%	3	94	+860.784%
2025-02-14	9.1000	9.1000	9.1000	9.1000	+9.639%	48	67	+976.923%
2025-02-10	8.3000	8.3000	8.3000	8.3000	-4.046%	1	67	+1,080.723%
2025-01-24	8.6500	8.6500	8.6500	8.6500	-15.196%	10	66	+1,032.948%
2025-01-16	10.2000	10.2000	10.2000	10.2000	+17.376%	2	68	+860.784%
2025-01-14	9.4400	9.4400	8.6900	8.6900	-19.537%	14	66	+1,027.733%
2025-01-03	10.8000	10.8000	10.8000	10.8000	+2.370%	10	55	+807.407%
2025-01-02	10.5500	10.5500	10.5500	10.5500	-13.525%	5	55	+828.910%
2024-12-20	12.2000	12.2000	12.2000	12.2000	+13.173%	1	55	+703.279%
2024-12-06	10.7800	10.7800	10.7800	10.7800	-31.118%	18	55	+809.091%
2024-12-02	15.5000	15.6500	15.5000	15.6500	-5.324%	5	56	+526.198%
2024-11-26	16.7300	16.7300	16.5300	16.5300	-1.724%	5	53	+492.861%
2024-11-15	16.8200	16.8200	16.8200	16.8200	+3.508%	2	48	+482.640%
2024-11-14	16.2500	16.2500	16.2500	16.2500	-26.136%	5	47	+503.077%
2024-10-31	22.0000	22.0000	22.0000	22.0000	-13.043%	10	42	+345.455%
2024-10-14	25.3000	25.3000	25.3000	25.3000	-2.317%	25	32	+287.352%
2024-10-11	26.0000	26.0000	25.9000	25.9000	0.000%	14	7	+278.378%